NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 28-Aug-2012
Day Change Summary
Previous Current
27-Aug-2012 28-Aug-2012 Change Change % Previous Week
Open 9,060 9,010 -50 -0.6% 9,160
High 9,085 9,020 -65 -0.7% 9,245
Low 9,060 8,950 -110 -1.2% 9,015
Close 9,055 9,005 -50 -0.6% 9,065
Range 25 70 45 180.0% 230
ATR 63 66 3 4.7% 0
Volume 18 2 -16 -88.9% 21
Daily Pivots for day following 28-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,202 9,173 9,044
R3 9,132 9,103 9,024
R2 9,062 9,062 9,018
R1 9,033 9,033 9,012 9,013
PP 8,992 8,992 8,992 8,981
S1 8,963 8,963 8,999 8,943
S2 8,922 8,922 8,992
S3 8,852 8,893 8,986
S4 8,782 8,823 8,967
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,798 9,662 9,192
R3 9,568 9,432 9,128
R2 9,338 9,338 9,107
R1 9,202 9,202 9,086 9,155
PP 9,108 9,108 9,108 9,085
S1 8,972 8,972 9,044 8,925
S2 8,878 8,878 9,023
S3 8,648 8,742 9,002
S4 8,418 8,512 8,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,245 8,950 295 3.3% 86 1.0% 19% False True 6
10 9,245 8,905 340 3.8% 56 0.6% 29% False False 4
20 9,245 8,490 755 8.4% 36 0.4% 68% False False 5
40 9,245 8,365 880 9.8% 19 0.2% 73% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,318
2.618 9,203
1.618 9,133
1.000 9,090
0.618 9,063
HIGH 9,020
0.618 8,993
0.500 8,985
0.382 8,977
LOW 8,950
0.618 8,907
1.000 8,880
1.618 8,837
2.618 8,767
4.250 8,653
Fisher Pivots for day following 28-Aug-2012
Pivot 1 day 3 day
R1 8,998 9,098
PP 8,992 9,067
S1 8,985 9,036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.