NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 24-Aug-2012
Day Change Summary
Previous Current
23-Aug-2012 24-Aug-2012 Change Change % Previous Week
Open 9,065 9,245 180 2.0% 9,160
High 9,065 9,245 180 2.0% 9,245
Low 9,020 9,015 -5 -0.1% 9,015
Close 9,035 9,065 30 0.3% 9,065
Range 45 230 185 411.1% 230
ATR 54 66 13 23.3% 0
Volume 3 5 2 66.7% 21
Daily Pivots for day following 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,798 9,662 9,192
R3 9,568 9,432 9,128
R2 9,338 9,338 9,107
R1 9,202 9,202 9,086 9,155
PP 9,108 9,108 9,108 9,085
S1 8,972 8,972 9,044 8,925
S2 8,878 8,878 9,023
S3 8,648 8,742 9,002
S4 8,418 8,512 8,939
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,798 9,662 9,192
R3 9,568 9,432 9,128
R2 9,338 9,338 9,107
R1 9,202 9,202 9,086 9,155
PP 9,108 9,108 9,108 9,085
S1 8,972 8,972 9,044 8,925
S2 8,878 8,878 9,023
S3 8,648 8,742 9,002
S4 8,418 8,512 8,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,245 9,015 230 2.5% 73 0.8% 22% True True 4
10 9,245 8,860 385 4.2% 50 0.6% 53% True False 3
20 9,245 8,490 755 8.3% 32 0.4% 76% True False 5
40 9,245 8,365 880 9.7% 17 0.2% 80% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 10,223
2.618 9,847
1.618 9,617
1.000 9,475
0.618 9,387
HIGH 9,245
0.618 9,157
0.500 9,130
0.382 9,103
LOW 9,015
0.618 8,873
1.000 8,785
1.618 8,643
2.618 8,413
4.250 8,038
Fisher Pivots for day following 24-Aug-2012
Pivot 1 day 3 day
R1 9,130 9,130
PP 9,108 9,108
S1 9,087 9,087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.