NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 21-Aug-2012
Day Change Summary
Previous Current
20-Aug-2012 21-Aug-2012 Change Change % Previous Week
Open 9,160 9,175 15 0.2% 8,895
High 9,160 9,185 25 0.3% 9,160
Low 9,145 9,170 25 0.3% 8,860
Close 9,230 9,125 -105 -1.1% 9,175
Range 15 15 0 0.0% 300
ATR 54 54 0 0.8% 0
Volume 2 8 6 300.0% 12
Daily Pivots for day following 21-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,205 9,180 9,133
R3 9,190 9,165 9,129
R2 9,175 9,175 9,128
R1 9,150 9,150 9,127 9,155
PP 9,160 9,160 9,160 9,163
S1 9,135 9,135 9,124 9,140
S2 9,145 9,145 9,122
S3 9,130 9,120 9,121
S4 9,115 9,105 9,117
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,965 9,870 9,340
R3 9,665 9,570 9,258
R2 9,365 9,365 9,230
R1 9,270 9,270 9,203 9,318
PP 9,065 9,065 9,065 9,089
S1 8,970 8,970 9,148 9,018
S2 8,765 8,765 9,120
S3 8,465 8,670 9,093
S4 8,165 8,370 9,010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,185 8,905 280 3.1% 25 0.3% 79% True False 3
10 9,185 8,825 360 3.9% 21 0.2% 83% True False 7
20 9,185 8,365 820 9.0% 15 0.2% 93% True False 4
40 9,185 8,365 820 9.0% 10 0.1% 93% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 9,249
2.618 9,224
1.618 9,209
1.000 9,200
0.618 9,194
HIGH 9,185
0.618 9,179
0.500 9,178
0.382 9,176
LOW 9,170
0.618 9,161
1.000 9,155
1.618 9,146
2.618 9,131
4.250 9,106
Fisher Pivots for day following 21-Aug-2012
Pivot 1 day 3 day
R1 9,178 9,165
PP 9,160 9,152
S1 9,143 9,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.