NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary
Previous Current
17-Aug-2012 20-Aug-2012 Change Change % Previous Week
Open 9,160 9,160 0 0.0% 8,895
High 9,160 9,160 0 0.0% 9,160
Low 9,160 9,145 -15 -0.2% 8,860
Close 9,175 9,230 55 0.6% 9,175
Range 0 15 15 300
ATR 56 54 -2 -3.3% 0
Volume 2 2 0 0.0% 12
Daily Pivots for day following 20-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,223 9,242 9,238
R3 9,208 9,227 9,234
R2 9,193 9,193 9,233
R1 9,212 9,212 9,232 9,203
PP 9,178 9,178 9,178 9,174
S1 9,197 9,197 9,229 9,188
S2 9,163 9,163 9,227
S3 9,148 9,182 9,226
S4 9,133 9,167 9,222
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,965 9,870 9,340
R3 9,665 9,570 9,258
R2 9,365 9,365 9,230
R1 9,270 9,270 9,203 9,318
PP 9,065 9,065 9,065 9,089
S1 8,970 8,970 9,148 9,018
S2 8,765 8,765 9,120
S3 8,465 8,670 9,093
S4 8,165 8,370 9,010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,160 8,905 255 2.8% 22 0.2% 127% True False 2
10 9,160 8,825 335 3.6% 24 0.3% 121% True False 7
20 9,160 8,365 795 8.6% 15 0.2% 109% True False 4
40 9,160 8,365 795 8.6% 9 0.1% 109% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,224
2.618 9,199
1.618 9,184
1.000 9,175
0.618 9,169
HIGH 9,160
0.618 9,154
0.500 9,153
0.382 9,151
LOW 9,145
0.618 9,136
1.000 9,130
1.618 9,121
2.618 9,106
4.250 9,081
Fisher Pivots for day following 20-Aug-2012
Pivot 1 day 3 day
R1 9,204 9,186
PP 9,178 9,142
S1 9,153 9,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.