NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 17-Aug-2012
Day Change Summary
Previous Current
16-Aug-2012 17-Aug-2012 Change Change % Previous Week
Open 9,035 9,160 125 1.4% 8,895
High 9,090 9,160 70 0.8% 9,160
Low 9,035 9,160 125 1.4% 8,860
Close 9,090 9,175 85 0.9% 9,175
Range 55 0 -55 -100.0% 300
ATR 54 56 1 2.0% 0
Volume 2 2 0 0.0% 12
Daily Pivots for day following 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,165 9,170 9,175
R3 9,165 9,170 9,175
R2 9,165 9,165 9,175
R1 9,170 9,170 9,175 9,168
PP 9,165 9,165 9,165 9,164
S1 9,170 9,170 9,175 9,168
S2 9,165 9,165 9,175
S3 9,165 9,170 9,175
S4 9,165 9,170 9,175
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,965 9,870 9,340
R3 9,665 9,570 9,258
R2 9,365 9,365 9,230
R1 9,270 9,270 9,203 9,318
PP 9,065 9,065 9,065 9,089
S1 8,970 8,970 9,148 9,018
S2 8,765 8,765 9,120
S3 8,465 8,670 9,093
S4 8,165 8,370 9,010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,160 8,860 300 3.3% 27 0.3% 105% True False 2
10 9,160 8,725 435 4.7% 23 0.2% 103% True False 7
20 9,160 8,365 795 8.7% 14 0.1% 102% True False 4
40 9,160 8,365 795 8.7% 9 0.1% 102% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,160
2.618 9,160
1.618 9,160
1.000 9,160
0.618 9,160
HIGH 9,160
0.618 9,160
0.500 9,160
0.382 9,160
LOW 9,160
0.618 9,160
1.000 9,160
1.618 9,160
2.618 9,160
4.250 9,160
Fisher Pivots for day following 17-Aug-2012
Pivot 1 day 3 day
R1 9,170 9,128
PP 9,165 9,080
S1 9,160 9,033

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols