NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary
Previous Current
15-Aug-2012 16-Aug-2012 Change Change % Previous Week
Open 8,945 9,035 90 1.0% 8,725
High 8,945 9,090 145 1.6% 8,900
Low 8,905 9,035 130 1.5% 8,725
Close 8,900 9,090 190 2.1% 8,885
Range 40 55 15 37.5% 175
ATR 44 54 10 23.7% 0
Volume 4 2 -2 -50.0% 59
Daily Pivots for day following 16-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,237 9,218 9,120
R3 9,182 9,163 9,105
R2 9,127 9,127 9,100
R1 9,108 9,108 9,095 9,118
PP 9,072 9,072 9,072 9,076
S1 9,053 9,053 9,085 9,063
S2 9,017 9,017 9,080
S3 8,962 8,998 9,075
S4 8,907 8,943 9,060
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,362 9,298 8,981
R3 9,187 9,123 8,933
R2 9,012 9,012 8,917
R1 8,948 8,948 8,901 8,980
PP 8,837 8,837 8,837 8,853
S1 8,773 8,773 8,869 8,805
S2 8,662 8,662 8,853
S3 8,487 8,598 8,837
S4 8,312 8,423 8,789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,090 8,825 265 2.9% 27 0.3% 100% True False 7
10 9,090 8,490 600 6.6% 27 0.3% 100% True False 7
20 9,090 8,365 725 8.0% 14 0.2% 100% True False 4
40 9,125 8,365 760 8.4% 9 0.1% 95% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 9,324
2.618 9,234
1.618 9,179
1.000 9,145
0.618 9,124
HIGH 9,090
0.618 9,069
0.500 9,063
0.382 9,056
LOW 9,035
0.618 9,001
1.000 8,980
1.618 8,946
2.618 8,891
4.250 8,801
Fisher Pivots for day following 16-Aug-2012
Pivot 1 day 3 day
R1 9,081 9,059
PP 9,072 9,028
S1 9,063 8,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.