NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 15-Aug-2012
Day Change Summary
Previous Current
14-Aug-2012 15-Aug-2012 Change Change % Previous Week
Open 8,945 8,945 0 0.0% 8,725
High 8,945 8,945 0 0.0% 8,900
Low 8,945 8,905 -40 -0.4% 8,725
Close 8,905 8,900 -5 -0.1% 8,885
Range 0 40 40 175
ATR 44 44 0 -0.7% 0
Volume 3 4 1 33.3% 59
Daily Pivots for day following 15-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,037 9,008 8,922
R3 8,997 8,968 8,911
R2 8,957 8,957 8,907
R1 8,928 8,928 8,904 8,923
PP 8,917 8,917 8,917 8,914
S1 8,888 8,888 8,896 8,883
S2 8,877 8,877 8,893
S3 8,837 8,848 8,889
S4 8,797 8,808 8,878
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,362 9,298 8,981
R3 9,187 9,123 8,933
R2 9,012 9,012 8,917
R1 8,948 8,948 8,901 8,980
PP 8,837 8,837 8,837 8,853
S1 8,773 8,773 8,869 8,805
S2 8,662 8,662 8,853
S3 8,487 8,598 8,837
S4 8,312 8,423 8,789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,945 8,825 120 1.3% 20 0.2% 63% True False 12
10 8,945 8,490 455 5.1% 21 0.2% 90% True False 7
20 8,945 8,365 580 6.5% 11 0.1% 92% True False 4
40 9,125 8,365 760 8.5% 8 0.1% 70% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,115
2.618 9,050
1.618 9,010
1.000 8,985
0.618 8,970
HIGH 8,945
0.618 8,930
0.500 8,925
0.382 8,920
LOW 8,905
0.618 8,880
1.000 8,865
1.618 8,840
2.618 8,800
4.250 8,735
Fisher Pivots for day following 15-Aug-2012
Pivot 1 day 3 day
R1 8,925 8,903
PP 8,917 8,902
S1 8,908 8,901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.