NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary
Previous Current
09-Aug-2012 10-Aug-2012 Change Change % Previous Week
Open 8,835 8,825 -10 -0.1% 8,725
High 8,855 8,825 -30 -0.3% 8,900
Low 8,835 8,825 -10 -0.1% 8,725
Close 8,915 8,885 -30 -0.3% 8,885
Range 20 0 -20 -100.0% 175
ATR 36 40 4 10.6% 0
Volume 27 27 0 0.0% 59
Daily Pivots for day following 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 8,845 8,865 8,885
R3 8,845 8,865 8,885
R2 8,845 8,845 8,885
R1 8,865 8,865 8,885 8,855
PP 8,845 8,845 8,845 8,840
S1 8,865 8,865 8,885 8,855
S2 8,845 8,845 8,885
S3 8,845 8,865 8,885
S4 8,845 8,865 8,885
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,362 9,298 8,981
R3 9,187 9,123 8,933
R2 9,012 9,012 8,917
R1 8,948 8,948 8,901 8,980
PP 8,837 8,837 8,837 8,853
S1 8,773 8,773 8,869 8,805
S2 8,662 8,662 8,853
S3 8,487 8,598 8,837
S4 8,312 8,423 8,789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,900 8,725 175 2.0% 18 0.2% 91% False False 11
10 8,900 8,490 410 4.6% 14 0.2% 96% False False 7
20 8,900 8,365 535 6.0% 7 0.1% 97% False False 4
40 9,125 8,365 760 8.6% 7 0.1% 68% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,825
2.618 8,825
1.618 8,825
1.000 8,825
0.618 8,825
HIGH 8,825
0.618 8,825
0.500 8,825
0.382 8,825
LOW 8,825
0.618 8,825
1.000 8,825
1.618 8,825
2.618 8,825
4.250 8,825
Fisher Pivots for day following 10-Aug-2012
Pivot 1 day 3 day
R1 8,865 8,870
PP 8,845 8,855
S1 8,825 8,840

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols