NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 09-Aug-2012
Day Change Summary
Previous Current
08-Aug-2012 09-Aug-2012 Change Change % Previous Week
Open 8,835 8,835 0 0.0% 8,585
High 8,855 8,855 0 0.0% 8,595
Low 8,835 8,835 0 0.0% 8,490
Close 8,845 8,915 70 0.8% 8,645
Range 20 20 0 0.0% 105
ATR 37 36 -1 -3.3% 0
Volume 3 27 24 800.0% 11
Daily Pivots for day following 09-Aug-2012
Classic Woodie Camarilla DeMark
R4 8,928 8,942 8,926
R3 8,908 8,922 8,921
R2 8,888 8,888 8,919
R1 8,902 8,902 8,917 8,895
PP 8,868 8,868 8,868 8,865
S1 8,882 8,882 8,913 8,875
S2 8,848 8,848 8,911
S3 8,828 8,862 8,910
S4 8,808 8,842 8,904
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 8,892 8,873 8,703
R3 8,787 8,768 8,674
R2 8,682 8,682 8,664
R1 8,663 8,663 8,655 8,673
PP 8,577 8,577 8,577 8,581
S1 8,558 8,558 8,636 8,568
S2 8,472 8,472 8,626
S3 8,367 8,453 8,616
S4 8,262 8,348 8,587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,900 8,490 410 4.6% 26 0.3% 104% False False 6
10 8,900 8,490 410 4.6% 14 0.2% 104% False False 4
20 8,900 8,365 535 6.0% 7 0.1% 103% False False 2
40 9,125 8,365 760 8.5% 9 0.1% 72% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 8,940
2.618 8,907
1.618 8,887
1.000 8,875
0.618 8,867
HIGH 8,855
0.618 8,847
0.500 8,845
0.382 8,843
LOW 8,835
0.618 8,823
1.000 8,815
1.618 8,803
2.618 8,783
4.250 8,750
Fisher Pivots for day following 09-Aug-2012
Pivot 1 day 3 day
R1 8,892 8,899
PP 8,868 8,883
S1 8,845 8,868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.