NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 07-Aug-2012
Day Change Summary
Previous Current
06-Aug-2012 07-Aug-2012 Change Change % Previous Week
Open 8,725 8,900 175 2.0% 8,585
High 8,725 8,900 175 2.0% 8,595
Low 8,725 8,850 125 1.4% 8,490
Close 8,700 8,845 145 1.7% 8,645
Range 0 50 50 105
ATR 26 39 12 47.1% 0
Volume 1 1 0 0.0% 11
Daily Pivots for day following 07-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,015 8,980 8,873
R3 8,965 8,930 8,859
R2 8,915 8,915 8,854
R1 8,880 8,880 8,850 8,873
PP 8,865 8,865 8,865 8,861
S1 8,830 8,830 8,841 8,823
S2 8,815 8,815 8,836
S3 8,765 8,780 8,831
S4 8,715 8,730 8,818
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 8,892 8,873 8,703
R3 8,787 8,768 8,674
R2 8,682 8,682 8,664
R1 8,663 8,663 8,655 8,673
PP 8,577 8,577 8,577 8,581
S1 8,558 8,558 8,636 8,568
S2 8,472 8,472 8,626
S3 8,367 8,453 8,616
S4 8,262 8,348 8,587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,900 8,490 410 4.6% 18 0.2% 87% True False 1
10 8,900 8,365 535 6.0% 10 0.1% 90% True False 1
20 8,900 8,365 535 6.0% 5 0.1% 90% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 9,113
2.618 9,031
1.618 8,981
1.000 8,950
0.618 8,931
HIGH 8,900
0.618 8,881
0.500 8,875
0.382 8,869
LOW 8,850
0.618 8,819
1.000 8,800
1.618 8,769
2.618 8,719
4.250 8,638
Fisher Pivots for day following 07-Aug-2012
Pivot 1 day 3 day
R1 8,875 8,795
PP 8,865 8,745
S1 8,855 8,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.