NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 06-Aug-2012
Day Change Summary
Previous Current
03-Aug-2012 06-Aug-2012 Change Change % Previous Week
Open 8,490 8,725 235 2.8% 8,585
High 8,530 8,725 195 2.3% 8,595
Low 8,490 8,725 235 2.8% 8,490
Close 8,645 8,700 55 0.6% 8,645
Range 40 0 -40 -100.0% 105
ATR 22 26 4 18.6% 0
Volume 1 1 0 0.0% 11
Daily Pivots for day following 06-Aug-2012
Classic Woodie Camarilla DeMark
R4 8,717 8,708 8,700
R3 8,717 8,708 8,700
R2 8,717 8,717 8,700
R1 8,708 8,708 8,700 8,713
PP 8,717 8,717 8,717 8,719
S1 8,708 8,708 8,700 8,713
S2 8,717 8,717 8,700
S3 8,717 8,708 8,700
S4 8,717 8,708 8,700
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 8,892 8,873 8,703
R3 8,787 8,768 8,674
R2 8,682 8,682 8,664
R1 8,663 8,663 8,655 8,673
PP 8,577 8,577 8,577 8,581
S1 8,558 8,558 8,636 8,568
S2 8,472 8,472 8,626
S3 8,367 8,453 8,616
S4 8,262 8,348 8,587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,725 8,490 235 2.7% 10 0.1% 89% True False 2
10 8,725 8,365 360 4.1% 5 0.1% 93% True False 1
20 8,895 8,365 530 6.1% 3 0.0% 63% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,725
2.618 8,725
1.618 8,725
1.000 8,725
0.618 8,725
HIGH 8,725
0.618 8,725
0.500 8,725
0.382 8,725
LOW 8,725
0.618 8,725
1.000 8,725
1.618 8,725
2.618 8,725
4.250 8,725
Fisher Pivots for day following 06-Aug-2012
Pivot 1 day 3 day
R1 8,725 8,669
PP 8,717 8,638
S1 8,708 8,608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.