NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary
Previous Current
02-Aug-2012 03-Aug-2012 Change Change % Previous Week
Open 8,490 8,490 0 0.0% 8,585
High 8,490 8,530 40 0.5% 8,595
Low 8,490 8,490 0 0.0% 8,490
Close 8,530 8,645 115 1.3% 8,645
Range 0 40 40 105
ATR 21 22 1 6.6% 0
Volume 3 1 -2 -66.7% 11
Daily Pivots for day following 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 8,675 8,700 8,667
R3 8,635 8,660 8,656
R2 8,595 8,595 8,652
R1 8,620 8,620 8,649 8,608
PP 8,555 8,555 8,555 8,549
S1 8,580 8,580 8,641 8,568
S2 8,515 8,515 8,638
S3 8,475 8,540 8,634
S4 8,435 8,500 8,623
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 8,892 8,873 8,703
R3 8,787 8,768 8,674
R2 8,682 8,682 8,664
R1 8,663 8,663 8,655 8,673
PP 8,577 8,577 8,577 8,581
S1 8,558 8,558 8,636 8,568
S2 8,472 8,472 8,626
S3 8,367 8,453 8,616
S4 8,262 8,348 8,587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,595 8,490 105 1.2% 10 0.1% 148% False True 2
10 8,595 8,365 230 2.7% 5 0.1% 122% False False 1
20 9,000 8,365 635 7.3% 4 0.0% 44% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 8,700
2.618 8,635
1.618 8,595
1.000 8,570
0.618 8,555
HIGH 8,530
0.618 8,515
0.500 8,510
0.382 8,505
LOW 8,490
0.618 8,465
1.000 8,450
1.618 8,425
2.618 8,385
4.250 8,320
Fisher Pivots for day following 03-Aug-2012
Pivot 1 day 3 day
R1 8,600 8,607
PP 8,555 8,568
S1 8,510 8,530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.