NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 02-Aug-2012
Day Change Summary
Previous Current
01-Aug-2012 02-Aug-2012 Change Change % Previous Week
Open 8,570 8,490 -80 -0.9% 8,590
High 8,570 8,490 -80 -0.9% 8,590
Low 8,570 8,490 -80 -0.9% 8,365
Close 8,635 8,530 -105 -1.2% 8,650
Range
ATR 11 21 10 84.8% 0
Volume 3 3 0 0.0% 5
Daily Pivots for day following 02-Aug-2012
Classic Woodie Camarilla DeMark
R4 8,503 8,517 8,530
R3 8,503 8,517 8,530
R2 8,503 8,503 8,530
R1 8,517 8,517 8,530 8,510
PP 8,503 8,503 8,503 8,500
S1 8,517 8,517 8,530 8,510
S2 8,503 8,503 8,530
S3 8,503 8,517 8,530
S4 8,503 8,517 8,530
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 9,210 9,155 8,774
R3 8,985 8,930 8,712
R2 8,760 8,760 8,691
R1 8,705 8,705 8,671 8,733
PP 8,535 8,535 8,535 8,549
S1 8,480 8,480 8,630 8,508
S2 8,310 8,310 8,609
S3 8,085 8,255 8,588
S4 7,860 8,030 8,526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,595 8,490 105 1.2% 2 0.0% 38% False True 2
10 8,770 8,365 405 4.7% 1 0.0% 41% False False 1
20 9,000 8,365 635 7.4% 2 0.0% 26% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 8,490
2.618 8,490
1.618 8,490
1.000 8,490
0.618 8,490
HIGH 8,490
0.618 8,490
0.500 8,490
0.382 8,490
LOW 8,490
0.618 8,490
1.000 8,490
1.618 8,490
2.618 8,490
4.250 8,490
Fisher Pivots for day following 02-Aug-2012
Pivot 1 day 3 day
R1 8,517 8,543
PP 8,503 8,538
S1 8,490 8,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.