NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 01-Aug-2012
Day Change Summary
Previous Current
31-Jul-2012 01-Aug-2012 Change Change % Previous Week
Open 8,585 8,570 -15 -0.2% 8,590
High 8,595 8,570 -25 -0.3% 8,590
Low 8,585 8,570 -15 -0.2% 8,365
Close 8,570 8,635 65 0.8% 8,650
Range 10 0 -10 -100.0% 225
ATR 12 11 -1 -7.1% 0
Volume 3 3 0 0.0% 5
Daily Pivots for day following 01-Aug-2012
Classic Woodie Camarilla DeMark
R4 8,592 8,613 8,635
R3 8,592 8,613 8,635
R2 8,592 8,592 8,635
R1 8,613 8,613 8,635 8,603
PP 8,592 8,592 8,592 8,586
S1 8,613 8,613 8,635 8,603
S2 8,592 8,592 8,635
S3 8,592 8,613 8,635
S4 8,592 8,613 8,635
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 9,210 9,155 8,774
R3 8,985 8,930 8,712
R2 8,760 8,760 8,691
R1 8,705 8,705 8,671 8,733
PP 8,535 8,535 8,535 8,549
S1 8,480 8,480 8,630 8,508
S2 8,310 8,310 8,609
S3 8,085 8,255 8,588
S4 7,860 8,030 8,526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,595 8,375 220 2.5% 2 0.0% 118% False False 1
10 8,770 8,365 405 4.7% 1 0.0% 67% False False 1
20 9,125 8,365 760 8.8% 2 0.0% 36% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,570
2.618 8,570
1.618 8,570
1.000 8,570
0.618 8,570
HIGH 8,570
0.618 8,570
0.500 8,570
0.382 8,570
LOW 8,570
0.618 8,570
1.000 8,570
1.618 8,570
2.618 8,570
4.250 8,570
Fisher Pivots for day following 01-Aug-2012
Pivot 1 day 3 day
R1 8,613 8,618
PP 8,592 8,600
S1 8,570 8,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.