NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary
Previous Current
30-Jul-2012 31-Jul-2012 Change Change % Previous Week
Open 8,585 8,585 0 0.0% 8,590
High 8,585 8,595 10 0.1% 8,590
Low 8,585 8,585 0 0.0% 8,365
Close 8,595 8,570 -25 -0.3% 8,650
Range 0 10 10 225
ATR 12 12 0 -1.3% 0
Volume 1 3 2 200.0% 5
Daily Pivots for day following 31-Jul-2012
Classic Woodie Camarilla DeMark
R4 8,613 8,602 8,576
R3 8,603 8,592 8,573
R2 8,593 8,593 8,572
R1 8,582 8,582 8,571 8,583
PP 8,583 8,583 8,583 8,584
S1 8,572 8,572 8,569 8,573
S2 8,573 8,573 8,568
S3 8,563 8,562 8,567
S4 8,553 8,552 8,565
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 9,210 9,155 8,774
R3 8,985 8,930 8,712
R2 8,760 8,760 8,691
R1 8,705 8,705 8,671 8,733
PP 8,535 8,535 8,535 8,549
S1 8,480 8,480 8,630 8,508
S2 8,310 8,310 8,609
S3 8,085 8,255 8,588
S4 7,860 8,030 8,526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,595 8,365 230 2.7% 2 0.0% 89% True False 1
10 8,770 8,365 405 4.7% 1 0.0% 51% False False 1
20 9,125 8,365 760 8.9% 2 0.0% 27% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 8,638
2.618 8,621
1.618 8,611
1.000 8,605
0.618 8,601
HIGH 8,595
0.618 8,591
0.500 8,590
0.382 8,589
LOW 8,585
0.618 8,579
1.000 8,575
1.618 8,569
2.618 8,559
4.250 8,543
Fisher Pivots for day following 31-Jul-2012
Pivot 1 day 3 day
R1 8,590 8,562
PP 8,583 8,553
S1 8,577 8,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.