NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary
Previous Current
27-Jul-2012 30-Jul-2012 Change Change % Previous Week
Open 8,495 8,585 90 1.1% 8,590
High 8,495 8,585 90 1.1% 8,590
Low 8,495 8,585 90 1.1% 8,365
Close 8,650 8,595 -55 -0.6% 8,650
Range
ATR 8 12 4 49.2% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 30-Jul-2012
Classic Woodie Camarilla DeMark
R4 8,588 8,592 8,595
R3 8,588 8,592 8,595
R2 8,588 8,588 8,595
R1 8,592 8,592 8,595 8,590
PP 8,588 8,588 8,588 8,588
S1 8,592 8,592 8,595 8,590
S2 8,588 8,588 8,595
S3 8,588 8,592 8,595
S4 8,588 8,592 8,595
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 9,210 9,155 8,774
R3 8,985 8,930 8,712
R2 8,760 8,760 8,691
R1 8,705 8,705 8,671 8,733
PP 8,535 8,535 8,535 8,549
S1 8,480 8,480 8,630 8,508
S2 8,310 8,310 8,609
S3 8,085 8,255 8,588
S4 7,860 8,030 8,526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,585 8,365 220 2.6% 0 0.0% 105% True False 1
10 8,770 8,365 405 4.7% 0 0.0% 57% False False 1
20 9,125 8,365 760 8.8% 1 0.0% 30% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 8,585
2.618 8,585
1.618 8,585
1.000 8,585
0.618 8,585
HIGH 8,585
0.618 8,585
0.500 8,585
0.382 8,585
LOW 8,585
0.618 8,585
1.000 8,585
1.618 8,585
2.618 8,585
4.250 8,585
Fisher Pivots for day following 30-Jul-2012
Pivot 1 day 3 day
R1 8,592 8,557
PP 8,588 8,518
S1 8,585 8,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.