NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary
Previous Current
25-Jul-2012 26-Jul-2012 Change Change % Previous Week
Open 8,365 8,375 10 0.1% 8,770
High 8,365 8,375 10 0.1% 8,770
Low 8,365 8,375 10 0.1% 8,705
Close 8,375 8,495 120 1.4% 8,590
Range
ATR 10 9 -1 -7.1% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 26-Jul-2012
Classic Woodie Camarilla DeMark
R4 8,415 8,455 8,495
R3 8,415 8,455 8,495
R2 8,415 8,415 8,495
R1 8,455 8,455 8,495 8,435
PP 8,415 8,415 8,415 8,405
S1 8,455 8,455 8,495 8,435
S2 8,415 8,415 8,495
S3 8,415 8,455 8,495
S4 8,415 8,455 8,495
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 8,883 8,802 8,626
R3 8,818 8,737 8,608
R2 8,753 8,753 8,602
R1 8,672 8,672 8,596 8,680
PP 8,688 8,688 8,688 8,693
S1 8,607 8,607 8,584 8,615
S2 8,623 8,623 8,578
S3 8,558 8,542 8,572
S4 8,493 8,477 8,554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,770 8,365 405 4.8% 0 0.0% 32% False False 1
10 8,770 8,365 405 4.8% 0 0.0% 32% False False 1
20 9,125 8,365 760 8.9% 4 0.0% 17% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 8,375
2.618 8,375
1.618 8,375
1.000 8,375
0.618 8,375
HIGH 8,375
0.618 8,375
0.500 8,375
0.382 8,375
LOW 8,375
0.618 8,375
1.000 8,375
1.618 8,375
2.618 8,375
4.250 8,375
Fisher Pivots for day following 26-Jul-2012
Pivot 1 day 3 day
R1 8,455 8,463
PP 8,415 8,432
S1 8,375 8,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.