NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 23-Jul-2012
Day Change Summary
Previous Current
20-Jul-2012 23-Jul-2012 Change Change % Previous Week
Open 8,770 8,590 -180 -2.1% 8,770
High 8,770 8,590 -180 -2.1% 8,770
Low 8,770 8,590 -180 -2.1% 8,705
Close 8,590 8,435 -155 -1.8% 8,590
Range
ATR 12 11 -1 -7.1% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 23-Jul-2012
Classic Woodie Camarilla DeMark
R4 8,538 8,487 8,435
R3 8,538 8,487 8,435
R2 8,538 8,538 8,435
R1 8,487 8,487 8,435 8,513
PP 8,538 8,538 8,538 8,551
S1 8,487 8,487 8,435 8,513
S2 8,538 8,538 8,435
S3 8,538 8,487 8,435
S4 8,538 8,487 8,435
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 8,883 8,802 8,626
R3 8,818 8,737 8,608
R2 8,753 8,753 8,602
R1 8,672 8,672 8,596 8,680
PP 8,688 8,688 8,688 8,693
S1 8,607 8,607 8,584 8,615
S2 8,623 8,623 8,578
S3 8,558 8,542 8,572
S4 8,493 8,477 8,554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,770 8,590 180 2.1% 0 0.0% -86% False True 1
10 8,895 8,590 305 3.6% 0 0.0% -51% False True 1
20 9,125 8,590 535 6.3% 4 0.0% -29% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 8,590
2.618 8,590
1.618 8,590
1.000 8,590
0.618 8,590
HIGH 8,590
0.618 8,590
0.500 8,590
0.382 8,590
LOW 8,590
0.618 8,590
1.000 8,590
1.618 8,590
2.618 8,590
4.250 8,590
Fisher Pivots for day following 23-Jul-2012
Pivot 1 day 3 day
R1 8,590 8,680
PP 8,538 8,598
S1 8,487 8,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.