NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 19-Jul-2012
Day Change Summary
Previous Current
18-Jul-2012 19-Jul-2012 Change Change % Previous Week
Open 8,750 8,745 -5 -0.1% 9,000
High 8,750 8,745 -5 -0.1% 9,000
Low 8,750 8,745 -5 -0.1% 8,680
Close 8,745 8,770 25 0.3% 8,770
Range
ATR 14 13 -1 -7.1% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 19-Jul-2012
Classic Woodie Camarilla DeMark
R4 8,753 8,762 8,770
R3 8,753 8,762 8,770
R2 8,753 8,753 8,770
R1 8,762 8,762 8,770 8,758
PP 8,753 8,753 8,753 8,751
S1 8,762 8,762 8,770 8,758
S2 8,753 8,753 8,770
S3 8,753 8,762 8,770
S4 8,753 8,762 8,770
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 9,777 9,593 8,946
R3 9,457 9,273 8,858
R2 9,137 9,137 8,829
R1 8,953 8,953 8,799 8,885
PP 8,817 8,817 8,817 8,783
S1 8,633 8,633 8,741 8,565
S2 8,497 8,497 8,711
S3 8,177 8,313 8,682
S4 7,857 7,993 8,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,770 8,680 90 1.0% 0 0.0% 100% False False 1
10 9,000 8,680 320 3.6% 3 0.0% 28% False False 1
20 9,125 8,615 510 5.8% 4 0.0% 30% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 8,745
2.618 8,745
1.618 8,745
1.000 8,745
0.618 8,745
HIGH 8,745
0.618 8,745
0.500 8,745
0.382 8,745
LOW 8,745
0.618 8,745
1.000 8,745
1.618 8,745
2.618 8,745
4.250 8,745
Fisher Pivots for day following 19-Jul-2012
Pivot 1 day 3 day
R1 8,762 8,756
PP 8,753 8,742
S1 8,745 8,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.