NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary
Previous Current
17-Jul-2012 18-Jul-2012 Change Change % Previous Week
Open 8,705 8,750 45 0.5% 9,000
High 8,705 8,750 45 0.5% 9,000
Low 8,705 8,750 45 0.5% 8,680
Close 8,750 8,745 -5 -0.1% 8,770
Range
ATR 15 14 -1 -7.1% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-Jul-2012
Classic Woodie Camarilla DeMark
R4 8,748 8,747 8,745
R3 8,748 8,747 8,745
R2 8,748 8,748 8,745
R1 8,747 8,747 8,745 8,748
PP 8,748 8,748 8,748 8,749
S1 8,747 8,747 8,745 8,748
S2 8,748 8,748 8,745
S3 8,748 8,747 8,745
S4 8,748 8,747 8,745
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 9,777 9,593 8,946
R3 9,457 9,273 8,858
R2 9,137 9,137 8,829
R1 8,953 8,953 8,799 8,885
PP 8,817 8,817 8,817 8,783
S1 8,633 8,633 8,741 8,565
S2 8,497 8,497 8,711
S3 8,177 8,313 8,682
S4 7,857 7,993 8,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,835 8,680 155 1.8% 0 0.0% 42% False False 1
10 9,125 8,680 445 5.1% 3 0.0% 15% False False 1
20 9,125 8,615 510 5.8% 4 0.0% 25% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 8,750
2.618 8,750
1.618 8,750
1.000 8,750
0.618 8,750
HIGH 8,750
0.618 8,750
0.500 8,750
0.382 8,750
LOW 8,750
0.618 8,750
1.000 8,750
1.618 8,750
2.618 8,750
4.250 8,750
Fisher Pivots for day following 18-Jul-2012
Pivot 1 day 3 day
R1 8,750 8,743
PP 8,748 8,740
S1 8,747 8,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.