NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 10-Jul-2012
Day Change Summary
Previous Current
09-Jul-2012 10-Jul-2012 Change Change % Previous Week
Open 9,000 8,895 -105 -1.2% 9,085
High 9,000 8,895 -105 -1.2% 9,125
Low 8,975 8,895 -80 -0.9% 9,000
Close 8,895 8,820 -75 -0.8% 8,975
Range 25 0 -25 -100.0% 125
ATR 23 22 -2 -7.1% 0
Volume 1 1 0 0.0% 20
Daily Pivots for day following 10-Jul-2012
Classic Woodie Camarilla DeMark
R4 8,870 8,845 8,820
R3 8,870 8,845 8,820
R2 8,870 8,870 8,820
R1 8,845 8,845 8,820 8,858
PP 8,870 8,870 8,870 8,876
S1 8,845 8,845 8,820 8,858
S2 8,870 8,870 8,820
S3 8,870 8,845 8,820
S4 8,870 8,845 8,820
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 9,408 9,317 9,044
R3 9,283 9,192 9,010
R2 9,158 9,158 8,998
R1 9,067 9,067 8,987 9,050
PP 9,033 9,033 9,033 9,025
S1 8,942 8,942 8,964 8,925
S2 8,908 8,908 8,952
S3 8,783 8,817 8,941
S4 8,658 8,692 8,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,125 8,895 230 2.6% 5 0.1% -33% False True 3
10 9,125 8,615 510 5.8% 8 0.1% 40% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,895
2.618 8,895
1.618 8,895
1.000 8,895
0.618 8,895
HIGH 8,895
0.618 8,895
0.500 8,895
0.382 8,895
LOW 8,895
0.618 8,895
1.000 8,895
1.618 8,895
2.618 8,895
4.250 8,895
Fisher Pivots for day following 10-Jul-2012
Pivot 1 day 3 day
R1 8,895 8,948
PP 8,870 8,905
S1 8,845 8,863

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols