NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary
Previous Current
06-Jul-2012 09-Jul-2012 Change Change % Previous Week
Open 9,000 9,000 0 0.0% 9,085
High 9,000 9,000 0 0.0% 9,125
Low 9,000 8,975 -25 -0.3% 9,000
Close 8,975 8,895 -80 -0.9% 8,975
Range 0 25 25 125
ATR 23 23 0 0.6% 0
Volume 5 1 -4 -80.0% 20
Daily Pivots for day following 09-Jul-2012
Classic Woodie Camarilla DeMark
R4 9,032 8,988 8,909
R3 9,007 8,963 8,902
R2 8,982 8,982 8,900
R1 8,938 8,938 8,897 8,948
PP 8,957 8,957 8,957 8,961
S1 8,913 8,913 8,893 8,923
S2 8,932 8,932 8,891
S3 8,907 8,888 8,888
S4 8,882 8,863 8,881
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 9,408 9,317 9,044
R3 9,283 9,192 9,010
R2 9,158 9,158 8,998
R1 9,067 9,067 8,987 9,050
PP 9,033 9,033 9,033 9,025
S1 8,942 8,942 8,964 8,925
S2 8,908 8,908 8,952
S3 8,783 8,817 8,941
S4 8,658 8,692 8,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,125 8,975 150 1.7% 5 0.1% -53% False True 4
10 9,125 8,615 510 5.7% 8 0.1% 55% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9,106
2.618 9,066
1.618 9,041
1.000 9,025
0.618 9,016
HIGH 9,000
0.618 8,991
0.500 8,988
0.382 8,985
LOW 8,975
0.618 8,960
1.000 8,950
1.618 8,935
2.618 8,910
4.250 8,869
Fisher Pivots for day following 09-Jul-2012
Pivot 1 day 3 day
R1 8,988 9,050
PP 8,957 8,998
S1 8,926 8,947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.