NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 03-Jul-2012
Day Change Summary
Previous Current
02-Jul-2012 03-Jul-2012 Change Change % Previous Week
Open 9,085 9,125 40 0.4% 8,795
High 9,085 9,125 40 0.4% 8,800
Low 9,085 9,125 40 0.4% 8,615
Close 9,005 9,125 120 1.3% 9,085
Range
ATR 16 23 7 46.2% 0
Volume 5 5 0 0.0% 22
Daily Pivots for day following 03-Jul-2012
Classic Woodie Camarilla DeMark
R4 9,125 9,125 9,125
R3 9,125 9,125 9,125
R2 9,125 9,125 9,125
R1 9,125 9,125 9,125 9,125
PP 9,125 9,125 9,125 9,125
S1 9,125 9,125 9,125 9,125
S2 9,125 9,125 9,125
S3 9,125 9,125 9,125
S4 9,125 9,125 9,125
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 9,388 9,422 9,187
R3 9,203 9,237 9,136
R2 9,018 9,018 9,119
R1 9,052 9,052 9,102 9,035
PP 8,833 8,833 8,833 8,825
S1 8,867 8,867 9,068 8,850
S2 8,648 8,648 9,051
S3 8,463 8,682 9,034
S4 8,278 8,497 8,983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,125 8,705 420 4.6% 10 0.1% 100% True False 4
10 9,125 8,615 510 5.6% 5 0.1% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,125
2.618 9,125
1.618 9,125
1.000 9,125
0.618 9,125
HIGH 9,125
0.618 9,125
0.500 9,125
0.382 9,125
LOW 9,125
0.618 9,125
1.000 9,125
1.618 9,125
2.618 9,125
4.250 9,125
Fisher Pivots for day following 03-Jul-2012
Pivot 1 day 3 day
R1 9,125 9,071
PP 9,125 9,017
S1 9,125 8,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.