NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 29-Jun-2012
Day Change Summary
Previous Current
28-Jun-2012 29-Jun-2012 Change Change % Previous Week
Open 8,705 8,800 95 1.1% 8,795
High 8,755 8,800 45 0.5% 8,800
Low 8,705 8,800 95 1.1% 8,615
Close 8,800 9,085 285 3.2% 9,085
Range 50 0 -50 -100.0% 185
ATR
Volume 5 5 0 0.0% 22
Daily Pivots for day following 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 8,895 8,990 9,085
R3 8,895 8,990 9,085
R2 8,895 8,895 9,085
R1 8,990 8,990 9,085 8,943
PP 8,895 8,895 8,895 8,871
S1 8,990 8,990 9,085 8,943
S2 8,895 8,895 9,085
S3 8,895 8,990 9,085
S4 8,895 8,990 9,085
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 9,388 9,422 9,187
R3 9,203 9,237 9,136
R2 9,018 9,018 9,119
R1 9,052 9,052 9,102 9,035
PP 8,833 8,833 8,833 8,825
S1 8,867 8,867 9,068 8,850
S2 8,648 8,648 9,051
S3 8,463 8,682 9,034
S4 8,278 8,497 8,983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,800 8,615 185 2.0% 10 0.1% 254% True False 4
10 8,800 8,550 250 2.8% 9 0.1% 214% True False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,800
2.618 8,800
1.618 8,800
1.000 8,800
0.618 8,800
HIGH 8,800
0.618 8,800
0.500 8,800
0.382 8,800
LOW 8,800
0.618 8,800
1.000 8,800
1.618 8,800
2.618 8,800
4.250 8,800
Fisher Pivots for day following 29-Jun-2012
Pivot 1 day 3 day
R1 8,990 8,974
PP 8,895 8,863
S1 8,800 8,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.