NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 28-Jun-2012
Day Change Summary
Previous Current
27-Jun-2012 28-Jun-2012 Change Change % Previous Week
Open 8,705 8,705 0 0.0% 8,550
High 8,705 8,755 50 0.6% 8,760
Low 8,705 8,705 0 0.0% 8,550
Close 8,755 8,800 45 0.5% 8,795
Range 0 50 50 210
ATR
Volume 4 5 1 25.0% 20
Daily Pivots for day following 28-Jun-2012
Classic Woodie Camarilla DeMark
R4 8,903 8,902 8,828
R3 8,853 8,852 8,814
R2 8,803 8,803 8,809
R1 8,802 8,802 8,805 8,803
PP 8,753 8,753 8,753 8,754
S1 8,752 8,752 8,796 8,753
S2 8,703 8,703 8,791
S3 8,653 8,702 8,786
S4 8,603 8,652 8,773
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 9,332 9,273 8,911
R3 9,122 9,063 8,853
R2 8,912 8,912 8,834
R1 8,853 8,853 8,814 8,883
PP 8,702 8,702 8,702 8,716
S1 8,643 8,643 8,776 8,673
S2 8,492 8,492 8,757
S3 8,282 8,433 8,737
S4 8,072 8,223 8,680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,795 8,615 180 2.0% 10 0.1% 103% False False 4
10 8,795 8,550 245 2.8% 12 0.1% 102% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 8,968
2.618 8,886
1.618 8,836
1.000 8,805
0.618 8,786
HIGH 8,755
0.618 8,736
0.500 8,730
0.382 8,724
LOW 8,705
0.618 8,674
1.000 8,655
1.618 8,624
2.618 8,574
4.250 8,493
Fisher Pivots for day following 28-Jun-2012
Pivot 1 day 3 day
R1 8,777 8,762
PP 8,753 8,723
S1 8,730 8,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.