ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary
Previous Current
13-Dec-2012 14-Dec-2012 Change Change % Previous Week
Open 79.900 79.955 0.055 0.1% 80.540
High 80.035 79.970 -0.065 -0.1% 80.570
Low 79.785 79.495 -0.290 -0.4% 79.365
Close 79.913 79.560 -0.353 -0.4% 79.560
Range 0.250 0.475 0.225 90.0% 1.205
ATR 0.416 0.420 0.004 1.0% 0.000
Volume 19,357 13,366 -5,991 -31.0% 115,087
Daily Pivots for day following 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 81.100 80.805 79.821
R3 80.625 80.330 79.691
R2 80.150 80.150 79.647
R1 79.855 79.855 79.604 79.765
PP 79.675 79.675 79.675 79.630
S1 79.380 79.380 79.516 79.290
S2 79.200 79.200 79.473
S3 78.725 78.905 79.429
S4 78.250 78.430 79.299
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 83.447 82.708 80.223
R3 82.242 81.503 79.891
R2 81.037 81.037 79.781
R1 80.298 80.298 79.670 80.065
PP 79.832 79.832 79.832 79.715
S1 79.093 79.093 79.450 78.860
S2 78.627 78.627 79.339
S3 77.422 77.888 79.229
S4 76.217 76.683 78.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.570 79.365 1.205 1.5% 0.428 0.5% 16% False False 23,017
10 80.975 79.365 1.610 2.0% 0.453 0.6% 12% False False 23,573
20 81.515 79.365 2.150 2.7% 0.409 0.5% 9% False False 20,765
40 81.515 79.365 2.150 2.7% 0.390 0.5% 9% False False 20,483
60 81.515 78.970 2.545 3.2% 0.406 0.5% 23% False False 19,486
80 82.130 78.725 3.405 4.3% 0.421 0.5% 25% False False 16,761
100 84.000 78.725 5.275 6.6% 0.428 0.5% 16% False False 13,418
120 84.610 78.725 5.885 7.4% 0.407 0.5% 14% False False 11,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.989
2.618 81.214
1.618 80.739
1.000 80.445
0.618 80.264
HIGH 79.970
0.618 79.789
0.500 79.733
0.382 79.676
LOW 79.495
0.618 79.201
1.000 79.020
1.618 78.726
2.618 78.251
4.250 77.476
Fisher Pivots for day following 14-Dec-2012
Pivot 1 day 3 day
R1 79.733 79.738
PP 79.675 79.678
S1 79.618 79.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.