ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary
Previous Current
11-Dec-2012 12-Dec-2012 Change Change % Previous Week
Open 80.320 80.070 -0.250 -0.3% 80.195
High 80.370 80.110 -0.260 -0.3% 80.975
Low 80.000 79.365 -0.635 -0.8% 79.565
Close 80.054 79.810 -0.244 -0.3% 80.402
Range 0.370 0.745 0.375 101.4% 1.410
ATR 0.404 0.429 0.024 6.0% 0.000
Volume 17,266 45,358 28,092 162.7% 120,648
Daily Pivots for day following 12-Dec-2012
Classic Woodie Camarilla DeMark
R4 81.997 81.648 80.220
R3 81.252 80.903 80.015
R2 80.507 80.507 79.947
R1 80.158 80.158 79.878 79.960
PP 79.762 79.762 79.762 79.663
S1 79.413 79.413 79.742 79.215
S2 79.017 79.017 79.673
S3 78.272 78.668 79.605
S4 77.527 77.923 79.400
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 84.544 83.883 81.178
R3 83.134 82.473 80.790
R2 81.724 81.724 80.661
R1 81.063 81.063 80.531 81.394
PP 80.314 80.314 80.314 80.479
S1 79.653 79.653 80.273 79.984
S2 78.904 78.904 80.144
S3 77.494 78.243 80.014
S4 76.084 76.833 79.627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.975 79.365 1.610 2.0% 0.552 0.7% 28% False True 28,050
10 80.975 79.365 1.610 2.0% 0.446 0.6% 28% False True 23,876
20 81.515 79.365 2.150 2.7% 0.400 0.5% 21% False True 21,508
40 81.515 78.970 2.545 3.2% 0.390 0.5% 33% False False 20,583
60 81.515 78.970 2.545 3.2% 0.411 0.5% 33% False False 19,711
80 82.770 78.725 4.045 5.1% 0.427 0.5% 27% False False 16,355
100 84.610 78.725 5.885 7.4% 0.426 0.5% 18% False False 13,092
120 84.610 78.725 5.885 7.4% 0.401 0.5% 18% False False 10,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.276
2.618 82.060
1.618 81.315
1.000 80.855
0.618 80.570
HIGH 80.110
0.618 79.825
0.500 79.738
0.382 79.650
LOW 79.365
0.618 78.905
1.000 78.620
1.618 78.160
2.618 77.415
4.250 76.199
Fisher Pivots for day following 12-Dec-2012
Pivot 1 day 3 day
R1 79.786 79.968
PP 79.762 79.915
S1 79.738 79.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.