ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary
Previous Current
10-Dec-2012 11-Dec-2012 Change Change % Previous Week
Open 80.540 80.320 -0.220 -0.3% 80.195
High 80.570 80.370 -0.200 -0.2% 80.975
Low 80.270 80.000 -0.270 -0.3% 79.565
Close 80.330 80.054 -0.276 -0.3% 80.402
Range 0.300 0.370 0.070 23.3% 1.410
ATR 0.407 0.404 -0.003 -0.6% 0.000
Volume 19,740 17,266 -2,474 -12.5% 120,648
Daily Pivots for day following 11-Dec-2012
Classic Woodie Camarilla DeMark
R4 81.251 81.023 80.258
R3 80.881 80.653 80.156
R2 80.511 80.511 80.122
R1 80.283 80.283 80.088 80.212
PP 80.141 80.141 80.141 80.106
S1 79.913 79.913 80.020 79.842
S2 79.771 79.771 79.986
S3 79.401 79.543 79.952
S4 79.031 79.173 79.851
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 84.544 83.883 81.178
R3 83.134 82.473 80.790
R2 81.724 81.724 80.661
R1 81.063 81.063 80.531 81.394
PP 80.314 80.314 80.314 80.479
S1 79.653 79.653 80.273 79.984
S2 78.904 78.904 80.144
S3 77.494 78.243 80.014
S4 76.084 76.833 79.627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.975 79.565 1.410 1.8% 0.459 0.6% 35% False False 22,554
10 80.975 79.565 1.410 1.8% 0.405 0.5% 35% False False 20,933
20 81.515 79.565 1.950 2.4% 0.377 0.5% 25% False False 20,275
40 81.515 78.970 2.545 3.2% 0.383 0.5% 43% False False 19,927
60 81.515 78.970 2.545 3.2% 0.404 0.5% 43% False False 19,209
80 83.070 78.725 4.345 5.4% 0.421 0.5% 31% False False 15,788
100 84.610 78.725 5.885 7.4% 0.422 0.5% 23% False False 12,639
120 84.610 78.725 5.885 7.4% 0.397 0.5% 23% False False 10,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.943
2.618 81.339
1.618 80.969
1.000 80.740
0.618 80.599
HIGH 80.370
0.618 80.229
0.500 80.185
0.382 80.141
LOW 80.000
0.618 79.771
1.000 79.630
1.618 79.401
2.618 79.031
4.250 78.428
Fisher Pivots for day following 11-Dec-2012
Pivot 1 day 3 day
R1 80.185 80.488
PP 80.141 80.343
S1 80.098 80.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.