ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary
Previous Current
30-Nov-2012 03-Dec-2012 Change Change % Previous Week
Open 80.195 80.195 0.000 0.0% 80.230
High 80.340 80.215 -0.125 -0.2% 80.610
Low 80.030 79.780 -0.250 -0.3% 80.025
Close 80.163 79.872 -0.291 -0.4% 80.163
Range 0.310 0.435 0.125 40.3% 0.585
ATR 0.381 0.385 0.004 1.0% 0.000
Volume 15,934 23,558 7,624 47.8% 83,436
Daily Pivots for day following 03-Dec-2012
Classic Woodie Camarilla DeMark
R4 81.261 81.001 80.111
R3 80.826 80.566 79.992
R2 80.391 80.391 79.952
R1 80.131 80.131 79.912 80.044
PP 79.956 79.956 79.956 79.912
S1 79.696 79.696 79.832 79.609
S2 79.521 79.521 79.792
S3 79.086 79.261 79.752
S4 78.651 78.826 79.633
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.021 81.677 80.485
R3 81.436 81.092 80.324
R2 80.851 80.851 80.270
R1 80.507 80.507 80.217 80.387
PP 80.266 80.266 80.266 80.206
S1 79.922 79.922 80.109 79.802
S2 79.681 79.681 80.056
S3 79.096 79.337 80.002
S4 78.511 78.752 79.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.610 79.780 0.830 1.0% 0.371 0.5% 11% False True 18,768
10 81.300 79.780 1.520 1.9% 0.365 0.5% 6% False True 17,427
20 81.515 79.780 1.735 2.2% 0.357 0.4% 5% False True 20,178
40 81.515 78.970 2.545 3.2% 0.382 0.5% 35% False False 19,023
60 81.515 78.725 2.790 3.5% 0.413 0.5% 41% False False 18,707
80 83.250 78.725 4.525 5.7% 0.407 0.5% 25% False False 14,114
100 84.610 78.725 5.885 7.4% 0.416 0.5% 19% False False 11,299
120 84.610 78.725 5.885 7.4% 0.390 0.5% 19% False False 9,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.064
2.618 81.354
1.618 80.919
1.000 80.650
0.618 80.484
HIGH 80.215
0.618 80.049
0.500 79.998
0.382 79.946
LOW 79.780
0.618 79.511
1.000 79.345
1.618 79.076
2.618 78.641
4.250 77.931
Fisher Pivots for day following 03-Dec-2012
Pivot 1 day 3 day
R1 79.998 80.073
PP 79.956 80.006
S1 79.914 79.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.