ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary
Previous Current
28-Nov-2012 29-Nov-2012 Change Change % Previous Week
Open 80.390 80.320 -0.070 -0.1% 81.250
High 80.610 80.365 -0.245 -0.3% 81.300
Low 80.275 80.025 -0.250 -0.3% 80.155
Close 80.354 80.209 -0.145 -0.2% 80.236
Range 0.335 0.340 0.005 1.5% 1.145
ATR 0.390 0.386 -0.004 -0.9% 0.000
Volume 15,932 19,817 3,885 24.4% 67,283
Daily Pivots for day following 29-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.220 81.054 80.396
R3 80.880 80.714 80.303
R2 80.540 80.540 80.271
R1 80.374 80.374 80.240 80.287
PP 80.200 80.200 80.200 80.156
S1 80.034 80.034 80.178 79.947
S2 79.860 79.860 80.147
S3 79.520 79.694 80.116
S4 79.180 79.354 80.022
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.999 83.262 80.866
R3 82.854 82.117 80.551
R2 81.709 81.709 80.446
R1 80.972 80.972 80.341 80.768
PP 80.564 80.564 80.564 80.462
S1 79.827 79.827 80.131 79.623
S2 79.419 79.419 80.026
S3 78.274 78.682 79.921
S4 77.129 77.537 79.606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.760 80.025 0.735 0.9% 0.375 0.5% 25% False True 17,609
10 81.515 80.025 1.490 1.9% 0.362 0.5% 12% False True 18,791
20 81.515 79.925 1.590 2.0% 0.366 0.5% 18% False False 20,542
40 81.515 78.970 2.545 3.2% 0.388 0.5% 49% False False 18,980
60 81.765 78.725 3.040 3.8% 0.426 0.5% 49% False False 18,127
80 83.250 78.725 4.525 5.6% 0.406 0.5% 33% False False 13,621
100 84.610 78.725 5.885 7.3% 0.412 0.5% 25% False False 10,904
120 84.610 78.725 5.885 7.3% 0.384 0.5% 25% False False 9,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.810
2.618 81.255
1.618 80.915
1.000 80.705
0.618 80.575
HIGH 80.365
0.618 80.235
0.500 80.195
0.382 80.155
LOW 80.025
0.618 79.815
1.000 79.685
1.618 79.475
2.618 79.135
4.250 78.580
Fisher Pivots for day following 29-Nov-2012
Pivot 1 day 3 day
R1 80.204 80.318
PP 80.200 80.281
S1 80.195 80.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.