ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary
Previous Current
27-Nov-2012 28-Nov-2012 Change Change % Previous Week
Open 80.120 80.390 0.270 0.3% 81.250
High 80.505 80.610 0.105 0.1% 81.300
Low 80.070 80.275 0.205 0.3% 80.155
Close 80.430 80.354 -0.076 -0.1% 80.236
Range 0.435 0.335 -0.100 -23.0% 1.145
ATR 0.394 0.390 -0.004 -1.1% 0.000
Volume 18,601 15,932 -2,669 -14.3% 67,283
Daily Pivots for day following 28-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.418 81.221 80.538
R3 81.083 80.886 80.446
R2 80.748 80.748 80.415
R1 80.551 80.551 80.385 80.482
PP 80.413 80.413 80.413 80.379
S1 80.216 80.216 80.323 80.147
S2 80.078 80.078 80.293
S3 79.743 79.881 80.262
S4 79.408 79.546 80.170
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.999 83.262 80.866
R3 82.854 82.117 80.551
R2 81.709 81.709 80.446
R1 80.972 80.972 80.341 80.768
PP 80.564 80.564 80.564 80.462
S1 79.827 79.827 80.131 79.623
S2 79.419 79.419 80.026
S3 78.274 78.682 79.921
S4 77.129 77.537 79.606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.300 80.070 1.230 1.5% 0.378 0.5% 23% False False 16,790
10 81.515 80.070 1.445 1.8% 0.355 0.4% 20% False False 19,140
20 81.515 79.720 1.795 2.2% 0.365 0.5% 35% False False 20,356
40 81.515 78.970 2.545 3.2% 0.387 0.5% 54% False False 18,833
60 81.950 78.725 3.225 4.0% 0.429 0.5% 51% False False 17,800
80 83.250 78.725 4.525 5.6% 0.406 0.5% 36% False False 13,373
100 84.610 78.725 5.885 7.3% 0.413 0.5% 28% False False 10,706
120 84.610 78.725 5.885 7.3% 0.381 0.5% 28% False False 8,945
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.034
2.618 81.487
1.618 81.152
1.000 80.945
0.618 80.817
HIGH 80.610
0.618 80.482
0.500 80.443
0.382 80.403
LOW 80.275
0.618 80.068
1.000 79.940
1.618 79.733
2.618 79.398
4.250 78.851
Fisher Pivots for day following 28-Nov-2012
Pivot 1 day 3 day
R1 80.443 80.349
PP 80.413 80.345
S1 80.384 80.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.