ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary
Previous Current
15-Nov-2012 16-Nov-2012 Change Change % Previous Week
Open 81.205 81.095 -0.110 -0.1% 81.105
High 81.250 81.515 0.265 0.3% 81.515
Low 80.975 81.080 0.105 0.1% 80.940
Close 81.138 81.310 0.172 0.2% 81.310
Range 0.275 0.435 0.160 58.2% 0.575
ATR 0.381 0.384 0.004 1.0% 0.000
Volume 24,280 28,853 4,573 18.8% 107,640
Daily Pivots for day following 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.607 82.393 81.549
R3 82.172 81.958 81.430
R2 81.737 81.737 81.390
R1 81.523 81.523 81.350 81.630
PP 81.302 81.302 81.302 81.355
S1 81.088 81.088 81.270 81.195
S2 80.867 80.867 81.230
S3 80.432 80.653 81.190
S4 79.997 80.218 81.071
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.980 82.720 81.626
R3 82.405 82.145 81.468
R2 81.830 81.830 81.415
R1 81.570 81.570 81.363 81.700
PP 81.255 81.255 81.255 81.320
S1 80.995 80.995 81.257 81.125
S2 80.680 80.680 81.205
S3 80.105 80.420 81.152
S4 79.530 79.845 80.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.515 80.940 0.575 0.7% 0.291 0.4% 64% True False 21,528
10 81.515 80.365 1.150 1.4% 0.350 0.4% 82% True False 22,928
20 81.515 79.535 1.980 2.4% 0.374 0.5% 90% True False 20,759
40 81.515 78.970 2.545 3.1% 0.405 0.5% 92% True False 19,102
60 82.130 78.725 3.405 4.2% 0.426 0.5% 76% False False 15,905
80 83.945 78.725 5.220 6.4% 0.427 0.5% 50% False False 11,942
100 84.610 78.725 5.885 7.2% 0.410 0.5% 44% False False 9,559
120 84.610 78.725 5.885 7.2% 0.360 0.4% 44% False False 7,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.364
2.618 82.654
1.618 82.219
1.000 81.950
0.618 81.784
HIGH 81.515
0.618 81.349
0.500 81.298
0.382 81.246
LOW 81.080
0.618 80.811
1.000 80.645
1.618 80.376
2.618 79.941
4.250 79.231
Fisher Pivots for day following 16-Nov-2012
Pivot 1 day 3 day
R1 81.306 81.283
PP 81.302 81.255
S1 81.298 81.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.