ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 05-Nov-2012
Day Change Summary
Previous Current
02-Nov-2012 05-Nov-2012 Change Change % Previous Week
Open 80.115 80.710 0.595 0.7% 80.075
High 80.740 80.925 0.185 0.2% 80.740
Low 80.095 80.590 0.495 0.6% 79.720
Close 80.683 80.843 0.160 0.2% 80.683
Range 0.645 0.335 -0.310 -48.1% 1.020
ATR 0.428 0.421 -0.007 -1.5% 0.000
Volume 28,225 18,155 -10,070 -35.7% 88,892
Daily Pivots for day following 05-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.791 81.652 81.027
R3 81.456 81.317 80.935
R2 81.121 81.121 80.904
R1 80.982 80.982 80.874 81.052
PP 80.786 80.786 80.786 80.821
S1 80.647 80.647 80.812 80.717
S2 80.451 80.451 80.782
S3 80.116 80.312 80.751
S4 79.781 79.977 80.659
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.441 83.082 81.244
R3 82.421 82.062 80.964
R2 81.401 81.401 80.870
R1 81.042 81.042 80.777 81.222
PP 80.381 80.381 80.381 80.471
S1 80.022 80.022 80.590 80.202
S2 79.361 79.361 80.496
S3 78.341 79.002 80.403
S4 77.321 77.982 80.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.925 79.720 1.205 1.5% 0.411 0.5% 93% True False 19,101
10 80.925 79.620 1.305 1.6% 0.410 0.5% 94% True False 18,931
20 80.925 78.970 1.955 2.4% 0.404 0.5% 96% True False 18,327
40 80.925 78.725 2.200 2.7% 0.441 0.5% 96% True False 18,343
60 83.105 78.725 4.380 5.4% 0.424 0.5% 48% False False 12,394
80 84.610 78.725 5.885 7.3% 0.428 0.5% 36% False False 9,306
100 84.610 78.725 5.885 7.3% 0.400 0.5% 36% False False 7,453
120 84.610 78.725 5.885 7.3% 0.334 0.4% 36% False False 6,228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.349
2.618 81.802
1.618 81.467
1.000 81.260
0.618 81.132
HIGH 80.925
0.618 80.797
0.500 80.758
0.382 80.718
LOW 80.590
0.618 80.383
1.000 80.255
1.618 80.048
2.618 79.713
4.250 79.166
Fisher Pivots for day following 05-Nov-2012
Pivot 1 day 3 day
R1 80.815 80.704
PP 80.786 80.564
S1 80.758 80.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.