ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 29-Oct-2012
Day Change Summary
Previous Current
26-Oct-2012 29-Oct-2012 Change Change % Previous Week
Open 80.185 80.075 -0.110 -0.1% 79.700
High 80.375 80.425 0.050 0.1% 80.375
Low 80.000 80.075 0.075 0.1% 79.535
Close 80.156 80.318 0.162 0.2% 80.156
Range 0.375 0.350 -0.025 -6.7% 0.840
ATR 0.431 0.425 -0.006 -1.3% 0.000
Volume 24,915 11,538 -13,377 -53.7% 97,005
Daily Pivots for day following 29-Oct-2012
Classic Woodie Camarilla DeMark
R4 81.323 81.170 80.511
R3 80.973 80.820 80.414
R2 80.623 80.623 80.382
R1 80.470 80.470 80.350 80.547
PP 80.273 80.273 80.273 80.311
S1 80.120 80.120 80.286 80.197
S2 79.923 79.923 80.254
S3 79.573 79.770 80.222
S4 79.223 79.420 80.126
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 82.542 82.189 80.618
R3 81.702 81.349 80.387
R2 80.862 80.862 80.310
R1 80.509 80.509 80.233 80.686
PP 80.022 80.022 80.022 80.110
S1 79.669 79.669 80.079 79.846
S2 79.182 79.182 80.002
S3 78.342 78.829 79.925
S4 77.502 77.989 79.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.425 79.620 0.805 1.0% 0.409 0.5% 87% True False 18,761
10 80.425 78.970 1.455 1.8% 0.382 0.5% 93% True False 18,208
20 80.425 78.970 1.455 1.8% 0.404 0.5% 93% True False 17,349
40 81.950 78.725 3.225 4.0% 0.457 0.6% 49% False False 16,174
60 83.250 78.725 4.525 5.6% 0.418 0.5% 35% False False 10,806
80 84.610 78.725 5.885 7.3% 0.422 0.5% 27% False False 8,113
100 84.610 78.725 5.885 7.3% 0.380 0.5% 27% False False 6,518
120 84.610 78.725 5.885 7.3% 0.316 0.4% 27% False False 5,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.913
2.618 81.341
1.618 80.991
1.000 80.775
0.618 80.641
HIGH 80.425
0.618 80.291
0.500 80.250
0.382 80.209
LOW 80.075
0.618 79.859
1.000 79.725
1.618 79.509
2.618 79.159
4.250 78.588
Fisher Pivots for day following 29-Oct-2012
Pivot 1 day 3 day
R1 80.295 80.245
PP 80.273 80.173
S1 80.250 80.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.