ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 19-Oct-2012
Day Change Summary
Previous Current
18-Oct-2012 19-Oct-2012 Change Change % Previous Week
Open 79.120 79.425 0.305 0.4% 79.820
High 79.465 79.745 0.280 0.4% 80.045
Low 79.035 79.370 0.335 0.4% 78.970
Close 79.425 79.688 0.263 0.3% 79.688
Range 0.430 0.375 -0.055 -12.8% 1.075
ATR 0.457 0.451 -0.006 -1.3% 0.000
Volume 17,855 17,723 -132 -0.7% 87,544
Daily Pivots for day following 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.726 80.582 79.894
R3 80.351 80.207 79.791
R2 79.976 79.976 79.757
R1 79.832 79.832 79.722 79.904
PP 79.601 79.601 79.601 79.637
S1 79.457 79.457 79.654 79.529
S2 79.226 79.226 79.619
S3 78.851 79.082 79.585
S4 78.476 78.707 79.482
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 82.793 82.315 80.279
R3 81.718 81.240 79.984
R2 80.643 80.643 79.885
R1 80.165 80.165 79.787 79.867
PP 79.568 79.568 79.568 79.418
S1 79.090 79.090 79.589 78.792
S2 78.493 78.493 79.491
S3 77.418 78.015 79.392
S4 76.343 76.940 79.097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.045 78.970 1.075 1.3% 0.384 0.5% 67% False False 17,508
10 80.310 78.970 1.340 1.7% 0.414 0.5% 54% False False 17,149
20 80.310 78.970 1.340 1.7% 0.436 0.5% 54% False False 17,445
40 82.130 78.725 3.405 4.3% 0.452 0.6% 28% False False 13,478
60 83.945 78.725 5.220 6.6% 0.444 0.6% 18% False False 9,003
80 84.610 78.725 5.885 7.4% 0.420 0.5% 16% False False 6,759
100 84.610 78.725 5.885 7.4% 0.357 0.4% 16% False False 5,433
120 84.610 78.725 5.885 7.4% 0.298 0.4% 16% False False 4,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.339
2.618 80.727
1.618 80.352
1.000 80.120
0.618 79.977
HIGH 79.745
0.618 79.602
0.500 79.558
0.382 79.513
LOW 79.370
0.618 79.138
1.000 78.995
1.618 78.763
2.618 78.388
4.250 77.776
Fisher Pivots for day following 19-Oct-2012
Pivot 1 day 3 day
R1 79.645 79.578
PP 79.601 79.468
S1 79.558 79.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.