ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 18-Oct-2012
Day Change Summary
Previous Current
17-Oct-2012 18-Oct-2012 Change Change % Previous Week
Open 79.215 79.120 -0.095 -0.1% 79.465
High 79.275 79.465 0.190 0.2% 80.310
Low 78.970 79.035 0.065 0.1% 79.430
Close 79.059 79.425 0.366 0.5% 79.740
Range 0.305 0.430 0.125 41.0% 0.880
ATR 0.459 0.457 -0.002 -0.5% 0.000
Volume 18,829 17,855 -974 -5.2% 83,946
Daily Pivots for day following 18-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.598 80.442 79.662
R3 80.168 80.012 79.543
R2 79.738 79.738 79.504
R1 79.582 79.582 79.464 79.660
PP 79.308 79.308 79.308 79.348
S1 79.152 79.152 79.386 79.230
S2 78.878 78.878 79.346
S3 78.448 78.722 79.307
S4 78.018 78.292 79.189
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 82.467 81.983 80.224
R3 81.587 81.103 79.982
R2 80.707 80.707 79.901
R1 80.223 80.223 79.821 80.465
PP 79.827 79.827 79.827 79.948
S1 79.343 79.343 79.659 79.585
S2 78.947 78.947 79.579
S3 78.067 78.463 79.498
S4 77.187 77.583 79.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.045 78.970 1.075 1.4% 0.374 0.5% 42% False False 16,967
10 80.310 78.970 1.340 1.7% 0.411 0.5% 34% False False 17,149
20 80.310 78.970 1.340 1.7% 0.438 0.6% 34% False False 17,492
40 82.130 78.725 3.405 4.3% 0.451 0.6% 21% False False 13,039
60 84.000 78.725 5.275 6.6% 0.453 0.6% 13% False False 8,708
80 84.610 78.725 5.885 7.4% 0.415 0.5% 12% False False 6,537
100 84.610 78.725 5.885 7.4% 0.353 0.4% 12% False False 5,256
120 84.610 78.725 5.885 7.4% 0.294 0.4% 12% False False 4,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.293
2.618 80.591
1.618 80.161
1.000 79.895
0.618 79.731
HIGH 79.465
0.618 79.301
0.500 79.250
0.382 79.199
LOW 79.035
0.618 78.769
1.000 78.605
1.618 78.339
2.618 77.909
4.250 77.208
Fisher Pivots for day following 18-Oct-2012
Pivot 1 day 3 day
R1 79.367 79.413
PP 79.308 79.402
S1 79.250 79.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.