ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 16-Oct-2012
Day Change Summary
Previous Current
15-Oct-2012 16-Oct-2012 Change Change % Previous Week
Open 79.820 79.745 -0.075 -0.1% 79.465
High 80.045 79.810 -0.235 -0.3% 80.310
Low 79.680 79.365 -0.315 -0.4% 79.430
Close 79.806 79.464 -0.342 -0.4% 79.740
Range 0.365 0.445 0.080 21.9% 0.880
ATR 0.458 0.457 -0.001 -0.2% 0.000
Volume 14,000 19,137 5,137 36.7% 83,946
Daily Pivots for day following 16-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.881 80.618 79.709
R3 80.436 80.173 79.586
R2 79.991 79.991 79.546
R1 79.728 79.728 79.505 79.637
PP 79.546 79.546 79.546 79.501
S1 79.283 79.283 79.423 79.192
S2 79.101 79.101 79.382
S3 78.656 78.838 79.342
S4 78.211 78.393 79.219
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 82.467 81.983 80.224
R3 81.587 81.103 79.982
R2 80.707 80.707 79.901
R1 80.223 80.223 79.821 80.465
PP 79.827 79.827 79.827 79.948
S1 79.343 79.343 79.659 79.585
S2 78.947 78.947 79.579
S3 78.067 78.463 79.498
S4 77.187 77.583 79.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.310 79.365 0.945 1.2% 0.405 0.5% 10% False True 16,763
10 80.310 79.180 1.130 1.4% 0.432 0.5% 25% False False 16,877
20 80.310 79.070 1.240 1.6% 0.453 0.6% 32% False False 17,967
40 82.770 78.725 4.045 5.1% 0.464 0.6% 18% False False 12,127
60 84.610 78.725 5.885 7.4% 0.449 0.6% 13% False False 8,099
80 84.610 78.725 5.885 7.4% 0.406 0.5% 13% False False 6,079
100 84.610 78.725 5.885 7.4% 0.346 0.4% 13% False False 4,889
120 84.610 78.725 5.885 7.4% 0.288 0.4% 13% False False 4,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.701
2.618 80.975
1.618 80.530
1.000 80.255
0.618 80.085
HIGH 79.810
0.618 79.640
0.500 79.588
0.382 79.535
LOW 79.365
0.618 79.090
1.000 78.920
1.618 78.645
2.618 78.200
4.250 77.474
Fisher Pivots for day following 16-Oct-2012
Pivot 1 day 3 day
R1 79.588 79.705
PP 79.546 79.625
S1 79.505 79.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.