ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 03-Oct-2012
Day Change Summary
Previous Current
02-Oct-2012 03-Oct-2012 Change Change % Previous Week
Open 79.890 79.855 -0.035 0.0% 79.420
High 79.940 80.095 0.155 0.2% 80.090
Low 79.555 79.795 0.240 0.3% 79.375
Close 79.830 80.064 0.234 0.3% 80.025
Range 0.385 0.300 -0.085 -22.1% 0.715
ATR 0.482 0.469 -0.013 -2.7% 0.000
Volume 15,254 13,938 -1,316 -8.6% 92,162
Daily Pivots for day following 03-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.885 80.774 80.229
R3 80.585 80.474 80.147
R2 80.285 80.285 80.119
R1 80.174 80.174 80.092 80.230
PP 79.985 79.985 79.985 80.012
S1 79.874 79.874 80.037 79.930
S2 79.685 79.685 80.009
S3 79.385 79.574 79.982
S4 79.085 79.274 79.899
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 81.975 81.715 80.418
R3 81.260 81.000 80.222
R2 80.545 80.545 80.156
R1 80.285 80.285 80.091 80.415
PP 79.830 79.830 79.830 79.895
S1 79.570 79.570 79.959 79.700
S2 79.115 79.115 79.894
S3 78.400 78.855 79.828
S4 77.685 78.140 79.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.250 79.420 0.830 1.0% 0.479 0.6% 78% False False 17,634
10 80.250 79.110 1.140 1.4% 0.463 0.6% 84% False False 18,547
20 81.765 78.725 3.040 3.8% 0.501 0.6% 44% False False 16,421
40 83.250 78.725 4.525 5.7% 0.423 0.5% 30% False False 8,262
60 84.610 78.725 5.885 7.4% 0.428 0.5% 23% False False 5,520
80 84.610 78.725 5.885 7.4% 0.382 0.5% 23% False False 4,169
100 84.610 78.725 5.885 7.4% 0.306 0.4% 23% False False 3,340
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 81.370
2.618 80.880
1.618 80.580
1.000 80.395
0.618 80.280
HIGH 80.095
0.618 79.980
0.500 79.945
0.382 79.910
LOW 79.795
0.618 79.610
1.000 79.495
1.618 79.310
2.618 79.010
4.250 78.520
Fisher Pivots for day following 03-Oct-2012
Pivot 1 day 3 day
R1 80.024 80.010
PP 79.985 79.956
S1 79.945 79.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.