ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 30-Aug-2012
Day Change Summary
Previous Current
29-Aug-2012 30-Aug-2012 Change Change % Previous Week
Open 81.700 81.815 0.115 0.1% 82.775
High 81.890 82.070 0.180 0.2% 83.070
Low 81.700 81.760 0.060 0.1% 81.525
Close 81.869 82.028 0.159 0.2% 81.893
Range 0.190 0.310 0.120 63.2% 1.545
ATR 0.402 0.395 -0.007 -1.6% 0.000
Volume 288 120 -168 -58.3% 474
Daily Pivots for day following 30-Aug-2012
Classic Woodie Camarilla DeMark
R4 82.883 82.765 82.199
R3 82.573 82.455 82.113
R2 82.263 82.263 82.085
R1 82.145 82.145 82.056 82.204
PP 81.953 81.953 81.953 81.982
S1 81.835 81.835 82.000 81.894
S2 81.643 81.643 81.971
S3 81.333 81.525 81.943
S4 81.023 81.215 81.858
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 86.798 85.890 82.743
R3 85.253 84.345 82.318
R2 83.708 83.708 82.176
R1 82.800 82.800 82.035 82.482
PP 82.163 82.163 82.163 82.003
S1 81.255 81.255 81.751 80.937
S2 80.618 80.618 81.610
S3 79.073 79.710 81.468
S4 77.528 78.165 81.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.130 81.600 0.530 0.6% 0.286 0.3% 81% False False 117
10 83.100 81.525 1.575 1.9% 0.358 0.4% 32% False False 101
20 83.800 81.525 2.275 2.8% 0.362 0.4% 22% False False 69
40 84.610 81.525 3.085 3.8% 0.381 0.5% 16% False False 50
60 84.610 81.525 3.085 3.8% 0.318 0.4% 16% False False 79
80 84.610 81.104 3.506 4.3% 0.238 0.3% 26% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.388
2.618 82.882
1.618 82.572
1.000 82.380
0.618 82.262
HIGH 82.070
0.618 81.952
0.500 81.915
0.382 81.878
LOW 81.760
0.618 81.568
1.000 81.450
1.618 81.258
2.618 80.948
4.250 80.443
Fisher Pivots for day following 30-Aug-2012
Pivot 1 day 3 day
R1 81.990 81.974
PP 81.953 81.919
S1 81.915 81.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.