ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2012
Day Change Summary Previous Current 16-Aug-2012 17-Aug-2012 Change Change % Previous Week Open 83.040 82.830 -0.210 -0.3% 82.860 High 83.040 83.100 0.060 0.1% 83.105 Low 82.690 82.830 0.140 0.2% 82.690 Close 82.732 82.978 0.246 0.3% 82.978 Range 0.350 0.270 -0.080 -22.9% 0.415 ATR 0.422 0.418 -0.004 -0.9% 0.000 Volume 26 36 10 38.5% 102
Daily Pivots for day following 17-Aug-2012 Classic Woodie Camarilla DeMark R4 83.779 83.649 83.127 R3 83.509 83.379 83.052 R2 83.239 83.239 83.028 R1 83.109 83.109 83.003 83.174 PP 82.969 82.969 82.969 83.002 S1 82.839 82.839 82.953 82.904 S2 82.699 82.699 82.929 S3 82.429 82.569 82.904 S4 82.159 82.299 82.830	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 84.169 83.989 83.206 R3 83.754 83.574 83.092 R2 83.339 83.339 83.054 R1 83.159 83.159 83.016 83.249 PP 82.924 82.924 82.924 82.970 S1 82.744 82.744 82.940 82.834 S2 82.509 82.509 82.902 S3 82.094 82.329 82.864 S4 81.679 81.914 82.750
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.105 82.690 0.415 0.5% 0.235 0.3% 69% False False 20 10 83.250 82.420 0.830 1.0% 0.286 0.3% 67% False False 32 20 84.610 82.420 2.190 2.6% 0.427 0.5% 25% False False 42 40 84.610 81.955 2.655 3.2% 0.348 0.4% 39% False False 30 60 84.610 81.745 2.865 3.5% 0.262 0.3% 43% False False 63
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.248 2.618 83.807 1.618 83.537 1.000 83.370 0.618 83.267 HIGH 83.100 0.618 82.997 0.500 82.965 0.382 82.933 LOW 82.830 0.618 82.663 1.000 82.560 1.618 82.393 2.618 82.123 4.250 81.683
Fisher Pivots for day following 17-Aug-2012 Pivot 1 day 3 day R1 82.974 82.951 PP 82.969 82.924 S1 82.965 82.898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.