ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2012
Day Change Summary Previous Current 10-Aug-2012 13-Aug-2012 Change Change % Previous Week Open 83.130 82.860 -0.270 -0.3% 82.860 High 83.250 82.860 -0.390 -0.5% 83.250 Low 82.940 82.805 -0.135 -0.2% 82.420 Close 82.951 82.806 -0.145 -0.2% 82.951 Range 0.310 0.055 -0.255 -82.3% 0.830 ATR 0.479 0.455 -0.024 -5.0% 0.000 Volume 65 12 -53 -81.5% 223
Daily Pivots for day following 13-Aug-2012 Classic Woodie Camarilla DeMark R4 82.989 82.952 82.836 R3 82.934 82.897 82.821 R2 82.879 82.879 82.816 R1 82.842 82.842 82.811 82.833 PP 82.824 82.824 82.824 82.819 S1 82.787 82.787 82.801 82.778 S2 82.769 82.769 82.796 S3 82.714 82.732 82.791 S4 82.659 82.677 82.776	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 85.364 84.987 83.408 R3 84.534 84.157 83.179 R2 83.704 83.704 83.103 R1 83.327 83.327 83.027 83.516 PP 82.874 82.874 82.874 82.968 S1 82.497 82.497 82.875 82.686 S2 82.044 82.044 82.799 S3 81.214 81.667 82.723 S4 80.384 80.837 82.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.250 82.420 0.830 1.0% 0.271 0.3% 47% False False 31 10 83.945 82.420 1.525 1.8% 0.486 0.6% 25% False False 38 20 84.610 82.420 2.190 2.6% 0.426 0.5% 18% False False 40 40 84.610 81.745 2.865 3.5% 0.355 0.4% 37% False False 30 60 84.610 81.745 2.865 3.5% 0.244 0.3% 37% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 83.094 2.618 83.004 1.618 82.949 1.000 82.915 0.618 82.894 HIGH 82.860 0.618 82.839 0.500 82.833 0.382 82.826 LOW 82.805 0.618 82.771 1.000 82.750 1.618 82.716 2.618 82.661 4.250 82.571
Fisher Pivots for day following 13-Aug-2012 Pivot 1 day 3 day R1 82.833 83.005 PP 82.824 82.939 S1 82.815 82.872

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.