ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary Previous Current 09-Aug-2012 10-Aug-2012 Change Change % Previous Week Open 82.760 83.130 0.370 0.4% 82.860 High 83.150 83.250 0.100 0.1% 83.250 Low 82.760 82.940 0.180 0.2% 82.420 Close 83.030 82.951 -0.079 -0.1% 82.951 Range 0.390 0.310 -0.080 -20.5% 0.830 ATR 0.492 0.479 -0.013 -2.6% 0.000 Volume 12 65 53 441.7% 223
Daily Pivots for day following 10-Aug-2012 Classic Woodie Camarilla DeMark R4 83.977 83.774 83.122 R3 83.667 83.464 83.036 R2 83.357 83.357 83.008 R1 83.154 83.154 82.979 83.101 PP 83.047 83.047 83.047 83.020 S1 82.844 82.844 82.923 82.791 S2 82.737 82.737 82.894 S3 82.427 82.534 82.866 S4 82.117 82.224 82.781	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 85.364 84.987 83.408 R3 84.534 84.157 83.179 R2 83.704 83.704 83.103 R1 83.327 83.327 83.027 83.516 PP 82.874 82.874 82.874 82.968 S1 82.497 82.497 82.875 82.686 S2 82.044 82.044 82.799 S3 81.214 81.667 82.723 S4 80.384 80.837 82.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.250 82.420 0.830 1.0% 0.336 0.4% 64% True False 44 10 83.945 82.420 1.525 1.8% 0.490 0.6% 35% False False 39 20 84.610 82.420 2.190 2.6% 0.440 0.5% 24% False False 40 40 84.610 81.745 2.865 3.5% 0.364 0.4% 42% False False 42 60 84.610 81.745 2.865 3.5% 0.243 0.3% 42% False False 61
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.568 2.618 84.062 1.618 83.752 1.000 83.560 0.618 83.442 HIGH 83.250 0.618 83.132 0.500 83.095 0.382 83.058 LOW 82.940 0.618 82.748 1.000 82.630 1.618 82.438 2.618 82.128 4.250 81.623
Fisher Pivots for day following 10-Aug-2012 Pivot 1 day 3 day R1 83.095 82.948 PP 83.047 82.945 S1 82.999 82.943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.