ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2012
Day Change Summary Previous Current 08-Aug-2012 09-Aug-2012 Change Change % Previous Week Open 82.635 82.760 0.125 0.2% 83.380 High 82.855 83.150 0.295 0.4% 83.945 Low 82.635 82.760 0.125 0.2% 82.650 Close 82.759 83.030 0.271 0.3% 82.771 Range 0.220 0.390 0.170 77.3% 1.295 ATR 0.500 0.492 -0.008 -1.6% 0.000 Volume 29 12 -17 -58.6% 176
Daily Pivots for day following 09-Aug-2012 Classic Woodie Camarilla DeMark R4 84.150 83.980 83.245 R3 83.760 83.590 83.137 R2 83.370 83.370 83.102 R1 83.200 83.200 83.066 83.285 PP 82.980 82.980 82.980 83.023 S1 82.810 82.810 82.994 82.895 S2 82.590 82.590 82.959 S3 82.200 82.420 82.923 S4 81.810 82.030 82.816	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 87.007 86.184 83.483 R3 85.712 84.889 83.127 R2 84.417 84.417 83.008 R1 83.594 83.594 82.890 83.358 PP 83.122 83.122 83.122 83.004 S1 82.299 82.299 82.652 82.063 S2 81.827 81.827 82.534 S3 80.532 81.004 82.415 S4 79.237 79.709 82.059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.800 82.420 1.380 1.7% 0.490 0.6% 44% False False 47 10 83.945 82.420 1.525 1.8% 0.522 0.6% 40% False False 49 20 84.610 82.420 2.190 2.6% 0.451 0.5% 28% False False 37 40 84.610 81.745 2.865 3.5% 0.357 0.4% 45% False False 53 60 84.610 81.745 2.865 3.5% 0.238 0.3% 45% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 84.808 2.618 84.171 1.618 83.781 1.000 83.540 0.618 83.391 HIGH 83.150 0.618 83.001 0.500 82.955 0.382 82.909 LOW 82.760 0.618 82.519 1.000 82.370 1.618 82.129 2.618 81.739 4.250 81.103
Fisher Pivots for day following 09-Aug-2012 Pivot 1 day 3 day R1 83.005 82.948 PP 82.980 82.867 S1 82.955 82.785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.