ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2012
Day Change Summary Previous Current 07-Aug-2012 08-Aug-2012 Change Change % Previous Week Open 82.615 82.635 0.020 0.0% 83.380 High 82.800 82.855 0.055 0.1% 83.945 Low 82.420 82.635 0.215 0.3% 82.650 Close 82.570 82.759 0.189 0.2% 82.771 Range 0.380 0.220 -0.160 -42.1% 1.295 ATR 0.516 0.500 -0.017 -3.2% 0.000 Volume 37 29 -8 -21.6% 176
Daily Pivots for day following 08-Aug-2012 Classic Woodie Camarilla DeMark R4 83.410 83.304 82.880 R3 83.190 83.084 82.820 R2 82.970 82.970 82.799 R1 82.864 82.864 82.779 82.917 PP 82.750 82.750 82.750 82.776 S1 82.644 82.644 82.739 82.697 S2 82.530 82.530 82.719 S3 82.310 82.424 82.699 S4 82.090 82.204 82.638	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 87.007 86.184 83.483 R3 85.712 84.889 83.127 R2 84.417 84.417 83.008 R1 83.594 83.594 82.890 83.358 PP 83.122 83.122 83.122 83.004 S1 82.299 82.299 82.652 82.063 S2 81.827 81.827 82.534 S3 80.532 81.004 82.415 S4 79.237 79.709 82.059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.945 82.420 1.525 1.8% 0.671 0.8% 22% False False 49 10 84.000 82.420 1.580 1.9% 0.573 0.7% 21% False False 50 20 84.610 82.420 2.190 2.6% 0.444 0.5% 15% False False 37 40 84.610 81.745 2.865 3.5% 0.347 0.4% 35% False False 65 60 84.610 81.745 2.865 3.5% 0.231 0.3% 35% False False 60
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 83.790 2.618 83.431 1.618 83.211 1.000 83.075 0.618 82.991 HIGH 82.855 0.618 82.771 0.500 82.745 0.382 82.719 LOW 82.635 0.618 82.499 1.000 82.415 1.618 82.279 2.618 82.059 4.250 81.700
Fisher Pivots for day following 08-Aug-2012 Pivot 1 day 3 day R1 82.754 82.719 PP 82.750 82.680 S1 82.745 82.640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.