ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary
Previous Current
17-Jul-2012 18-Jul-2012 Change Change % Previous Week
Open 83.420 83.735 0.315 0.4% 83.790
High 83.950 83.735 -0.215 -0.3% 84.255
Low 83.420 83.535 0.115 0.1% 83.430
Close 83.508 83.526 0.018 0.0% 83.814
Range 0.530 0.200 -0.330 -62.3% 0.825
ATR 0.383 0.371 -0.011 -2.9% 0.000
Volume 15 13 -2 -13.3% 91
Daily Pivots for day following 18-Jul-2012
Classic Woodie Camarilla DeMark
R4 84.199 84.062 83.636
R3 83.999 83.862 83.581
R2 83.799 83.799 83.563
R1 83.662 83.662 83.544 83.631
PP 83.599 83.599 83.599 83.583
S1 83.462 83.462 83.508 83.431
S2 83.399 83.399 83.489
S3 83.199 83.262 83.471
S4 82.999 83.062 83.416
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 86.308 85.886 84.268
R3 85.483 85.061 84.041
R2 84.658 84.658 83.965
R1 84.236 84.236 83.890 84.447
PP 83.833 83.833 83.833 83.939
S1 83.411 83.411 83.738 83.622
S2 83.008 83.008 83.663
S3 82.183 82.586 83.587
S4 81.358 81.761 83.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.255 83.420 0.835 1.0% 0.366 0.4% 13% False False 12
10 84.255 82.685 1.570 1.9% 0.364 0.4% 54% False False 17
20 84.255 81.955 2.300 2.8% 0.268 0.3% 68% False False 18
40 84.255 81.745 2.510 3.0% 0.171 0.2% 71% False False 73
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.585
2.618 84.259
1.618 84.059
1.000 83.935
0.618 83.859
HIGH 83.735
0.618 83.659
0.500 83.635
0.382 83.611
LOW 83.535
0.618 83.411
1.000 83.335
1.618 83.211
2.618 83.011
4.250 82.685
Fisher Pivots for day following 18-Jul-2012
Pivot 1 day 3 day
R1 83.635 83.685
PP 83.599 83.632
S1 83.562 83.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.