ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 13-Jul-2012
Day Change Summary
Previous Current
12-Jul-2012 13-Jul-2012 Change Change % Previous Week
Open 84.000 84.130 0.130 0.2% 83.790
High 84.250 84.255 0.005 0.0% 84.255
Low 84.000 83.725 -0.275 -0.3% 83.430
Close 84.149 83.814 -0.335 -0.4% 83.814
Range 0.250 0.530 0.280 112.0% 0.825
ATR 0.363 0.375 0.012 3.3% 0.000
Volume 12 12 0 0.0% 91
Daily Pivots for day following 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 85.521 85.198 84.106
R3 84.991 84.668 83.960
R2 84.461 84.461 83.911
R1 84.138 84.138 83.863 84.035
PP 83.931 83.931 83.931 83.880
S1 83.608 83.608 83.765 83.505
S2 83.401 83.401 83.717
S3 82.871 83.078 83.668
S4 82.341 82.548 83.523
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 86.308 85.886 84.268
R3 85.483 85.061 84.041
R2 84.658 84.658 83.965
R1 84.236 84.236 83.890 84.447
PP 83.833 83.833 83.833 83.939
S1 83.411 83.411 83.738 83.622
S2 83.008 83.008 83.663
S3 82.183 82.586 83.587
S4 81.358 81.761 83.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.255 83.430 0.825 1.0% 0.307 0.4% 47% True False 18
10 84.255 82.135 2.120 2.5% 0.287 0.3% 79% True False 29
20 84.255 81.745 2.510 3.0% 0.289 0.3% 82% True False 44
40 84.255 81.745 2.510 3.0% 0.145 0.2% 82% True False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 86.508
2.618 85.643
1.618 85.113
1.000 84.785
0.618 84.583
HIGH 84.255
0.618 84.053
0.500 83.990
0.382 83.927
LOW 83.725
0.618 83.397
1.000 83.195
1.618 82.867
2.618 82.337
4.250 81.473
Fisher Pivots for day following 13-Jul-2012
Pivot 1 day 3 day
R1 83.990 83.990
PP 83.931 83.931
S1 83.873 83.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.