ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary Previous Current 06-Jul-2012 09-Jul-2012 Change Change % Previous Week Open 83.460 83.790 0.330 0.4% 82.135 High 83.880 83.920 0.040 0.0% 83.880 Low 83.460 83.670 0.210 0.3% 82.135 Close 83.911 83.691 -0.220 -0.3% 83.911 Range 0.420 0.250 -0.170 -40.5% 1.745 ATR 0.403 0.392 -0.011 -2.7% 0.000 Volume 27 22 -5 -18.5% 208
Daily Pivots for day following 09-Jul-2012 Classic Woodie Camarilla DeMark R4 84.510 84.351 83.829 R3 84.260 84.101 83.760 R2 84.010 84.010 83.737 R1 83.851 83.851 83.714 83.806 PP 83.760 83.760 83.760 83.738 S1 83.601 83.601 83.668 83.556 S2 83.510 83.510 83.645 S3 83.260 83.351 83.622 S4 83.010 83.101 83.554	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 88.544 87.972 84.871 R3 86.799 86.227 84.391 R2 85.054 85.054 84.231 R1 84.482 84.482 84.071 84.768 PP 83.309 83.309 83.309 83.452 S1 82.737 82.737 83.751 83.023 S2 81.564 81.564 83.591 S3 79.819 80.992 83.431 S4 78.074 79.247 82.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.920 82.232 1.688 2.0% 0.261 0.3% 86% True False 19 10 83.920 81.955 1.965 2.3% 0.240 0.3% 88% True False 23 20 83.920 81.745 2.175 2.6% 0.225 0.3% 89% True False 141 40 83.920 81.745 2.175 2.6% 0.112 0.1% 89% True False 71
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.983 2.618 84.575 1.618 84.325 1.000 84.170 0.618 84.075 HIGH 83.920 0.618 83.825 0.500 83.795 0.382 83.766 LOW 83.670 0.618 83.516 1.000 83.420 1.618 83.266 2.618 83.016 4.250 82.608
Fisher Pivots for day following 09-Jul-2012 Pivot 1 day 3 day R1 83.795 83.562 PP 83.760 83.432 S1 83.726 83.303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.