ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary
Previous Current
04-Jul-2012 05-Jul-2012 Change Change % Previous Week
Open 82.232 82.685 0.453 0.6% 82.950
High 82.232 83.320 1.088 1.3% 83.250
Low 82.232 82.685 0.453 0.6% 81.955
Close 82.232 83.302 1.070 1.3% 82.133
Range 0.000 0.635 0.635 1.295
ATR 0.336 0.389 0.054 16.0% 0.000
Volume 16 16 0 0.0% 15
Daily Pivots for day following 05-Jul-2012
Classic Woodie Camarilla DeMark
R4 85.007 84.790 83.651
R3 84.372 84.155 83.477
R2 83.737 83.737 83.418
R1 83.520 83.520 83.360 83.629
PP 83.102 83.102 83.102 83.157
S1 82.885 82.885 83.244 82.994
S2 82.467 82.467 83.186
S3 81.832 82.250 83.127
S4 81.197 81.615 82.953
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 86.331 85.527 82.845
R3 85.036 84.232 82.489
R2 83.741 83.741 82.370
R1 82.937 82.937 82.252 82.692
PP 82.446 82.446 82.446 82.323
S1 81.642 81.642 82.014 81.397
S2 81.151 81.151 81.896
S3 79.856 80.347 81.777
S4 78.561 79.052 81.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.320 81.955 1.365 1.6% 0.337 0.4% 99% True False 36
10 83.320 81.955 1.365 1.6% 0.209 0.3% 99% True False 19
20 83.422 81.745 1.677 2.0% 0.191 0.2% 93% False False 138
40 83.891 81.104 2.787 3.3% 0.096 0.1% 79% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.019
2.618 84.982
1.618 84.347
1.000 83.955
0.618 83.712
HIGH 83.320
0.618 83.077
0.500 83.003
0.382 82.928
LOW 82.685
0.618 82.293
1.000 82.050
1.618 81.658
2.618 81.023
4.250 79.986
Fisher Pivots for day following 05-Jul-2012
Pivot 1 day 3 day
R1 83.202 83.127
PP 83.102 82.951
S1 83.003 82.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.