ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2012
Day Change Summary Previous Current 22-Jun-2012 25-Jun-2012 Change Change % Previous Week Open 82.850 82.950 0.100 0.1% 81.990 High 82.850 83.240 0.390 0.5% 82.850 Low 82.780 82.950 0.170 0.2% 81.745 Close 82.792 83.002 0.210 0.3% 82.792 Range 0.070 0.290 0.220 314.3% 1.105 ATR 0.337 0.345 0.008 2.3% 0.000 Volume 2 7 5 250.0% 576
Daily Pivots for day following 25-Jun-2012 Classic Woodie Camarilla DeMark R4 83.934 83.758 83.162 R3 83.644 83.468 83.082 R2 83.354 83.354 83.055 R1 83.178 83.178 83.029 83.266 PP 83.064 83.064 83.064 83.108 S1 82.888 82.888 82.975 82.976 S2 82.774 82.774 82.949 S3 82.484 82.598 82.922 S4 82.194 82.308 82.843	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 85.777 85.390 83.400 R3 84.672 84.285 83.096 R2 83.567 83.567 82.995 R1 83.180 83.180 82.893 83.374 PP 82.462 82.462 82.462 82.559 S1 82.075 82.075 82.691 82.269 S2 81.357 81.357 82.589 S3 80.252 80.970 82.488 S4 79.147 79.865 82.184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.240 81.745 1.495 1.8% 0.334 0.4% 84% True False 16 10 83.354 81.745 1.609 1.9% 0.210 0.3% 78% False False 258 20 83.891 81.745 2.146 2.6% 0.105 0.1% 59% False False 129 40 83.891 79.705 4.186 5.0% 0.053 0.1% 79% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.473 2.618 83.999 1.618 83.709 1.000 83.530 0.618 83.419 HIGH 83.240 0.618 83.129 0.500 83.095 0.382 83.061 LOW 82.950 0.618 82.771 1.000 82.660 1.618 82.481 2.618 82.191 4.250 81.718
Fisher Pivots for day following 25-Jun-2012 Pivot 1 day 3 day R1 83.095 82.930 PP 83.064 82.857 S1 83.033 82.785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.