ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 19-Jun-2012
Day Change Summary
Previous Current
18-Jun-2012 19-Jun-2012 Change Change % Previous Week
Open 81.990 82.280 0.290 0.4% 82.710
High 82.420 82.280 -0.140 -0.2% 83.354
Low 81.990 81.745 -0.245 -0.3% 82.367
Close 82.546 81.966 -0.580 -0.7% 82.367
Range 0.430 0.535 0.105 24.4% 0.987
ATR 0.300 0.336 0.036 11.9% 0.000
Volume 501 24 -477 -95.2% 2,005
Daily Pivots for day following 19-Jun-2012
Classic Woodie Camarilla DeMark
R4 83.602 83.319 82.260
R3 83.067 82.784 82.113
R2 82.532 82.532 82.064
R1 82.249 82.249 82.015 82.123
PP 81.997 81.997 81.997 81.934
S1 81.714 81.714 81.917 81.588
S2 81.462 81.462 81.868
S3 80.927 81.179 81.819
S4 80.392 80.644 81.672
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 85.657 84.999 82.910
R3 84.670 84.012 82.638
R2 83.683 83.683 82.548
R1 83.025 83.025 82.457 82.861
PP 82.696 82.696 82.696 82.614
S1 82.038 82.038 82.277 81.874
S2 81.709 81.709 82.186
S3 80.722 81.051 82.096
S4 79.735 80.064 81.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.967 81.745 1.222 1.5% 0.193 0.2% 18% False True 405
10 83.422 81.745 1.677 2.0% 0.097 0.1% 13% False True 253
20 83.891 81.745 2.146 2.6% 0.048 0.1% 10% False True 127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 84.554
2.618 83.681
1.618 83.146
1.000 82.815
0.618 82.611
HIGH 82.280
0.618 82.076
0.500 82.013
0.382 81.949
LOW 81.745
0.618 81.414
1.000 81.210
1.618 80.879
2.618 80.344
4.250 79.471
Fisher Pivots for day following 19-Jun-2012
Pivot 1 day 3 day
R1 82.013 82.083
PP 81.997 82.044
S1 81.982 82.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.